2021-10-24T16:13:04.246Z|I-OCEAN7-304-1214551|  25.40  14.515  40.410  33.127 1503.3522     0.0    0.00 22:29:07.44M
2021-10-24T16:13:09.306Z|I-OCEAN7-304-1214551|  25.44  14.515  40.412  33.129 1503.3550     0.0    0.00 22:29:12.49M
2021-10-24T16:13:14.356Z|I-OCEAN7-304-1214551|  25.39  14.515  40.456  33.169 1503.4000     0.0    0.00 22:29:17.55M
2021-10-24T16:13:19.411Z|I-OCEAN7-304-1214551|  25.45  14.515  40.491  33.201 1503.4390     0.0    0.00 22:29:22.60M
2021-10-24T16:13:24.467Z|I-OCEAN7-304-1214551|  25.46  14.515  40.500  33.210 1503.4485     0.0    0.00 22:29:27.66M
2021-10-24T16:13:29.522Z|I-OCEAN7-304-1214551|  25.52  14.515  40.501  33.211 1503.4504     0.0    0.00 22:29:32.71M
2021-10-24T16:13:34.577Z|I-OCEAN7-304-1214551|  25.38  14.515  40.500  33.210 1503.4473     0.0    0.00 22:29:37.76M
2021-10-24T16:13:39.627Z|I-OCEAN7-304-1214551|  25.45  14.515  40.485  33.196 1503.4318     0.0    0.00 22:29:42.82M
2021-10-24T16:13:44.687Z|I-OCEAN7-304-1214551|  25.45  14.515  40.483  33.194 1503.4302     0.0    0.00 22:29:47.87M
2021-10-24T16:13:49.743Z|I-OCEAN7-304-1214551|  25.35  14.515  40.482  33.193 1503.4268     0.0    0.00 22:29:52.92M
2021-10-24T16:13:54.793Z|I-OCEAN7-304-1214551|  25.46  14.515  40.465  33.178 1503.4105     0.0    0.00 22:29:58.00M
2021-10-24T16:13:59.848Z|I-OCEAN7-304-1214551|  25.39  14.514  40.464  33.176 1503.4077     0.0    0.00 22:30:03.05M