2021-10-24T16:11:02.940Z|I-OCEAN7-304-1214551|  25.32  14.515  40.504  33.213 1503.4513     0.0    0.00 22:27:06.14M
2021-10-24T16:11:07.995Z|I-OCEAN7-304-1214551|  25.39  14.515  40.493  33.203 1503.4409     0.0    0.00 22:27:11.19M
2021-10-24T16:11:13.050Z|I-OCEAN7-304-1214551|  25.37  14.515  40.474  33.186 1503.4204     0.0    0.00 22:27:16.24M
2021-10-24T16:11:18.106Z|I-OCEAN7-304-1214551|  25.51  14.515  40.459  33.172 1503.4072     0.0    0.00 22:27:21.30M
2021-10-24T16:11:23.156Z|I-OCEAN7-304-1214551|  25.51  14.515  40.443  33.157 1503.3894     0.0    0.00 22:27:26.35M
2021-10-24T16:11:28.216Z|I-OCEAN7-304-1214551|  25.41  14.515  40.441  33.155 1503.3857     0.0    0.00 22:27:31.40M
2021-10-24T16:11:33.266Z|I-OCEAN7-304-1214551|  25.40  14.515  40.475  33.186 1503.4216     0.0    0.00 22:27:36.46M
2021-10-24T16:11:38.322Z|I-OCEAN7-304-1214551|  25.39  14.515  40.467  33.179 1503.4128     0.0    0.00 22:27:41.51M
2021-10-24T16:11:43.377Z|I-OCEAN7-304-1214551|  25.40  14.515  40.466  33.178 1503.4115     0.0    0.00 22:27:46.56M
2021-10-24T16:11:48.437Z|I-OCEAN7-304-1214551|  25.40  14.515  40.469  33.182 1503.4149     0.0    0.00 22:27:51.62M
2021-10-24T16:11:53.487Z|I-OCEAN7-304-1214551|  25.45  14.515  40.485  33.196 1503.4332     0.0    0.00 22:27:56.67M
2021-10-24T16:11:58.542Z|I-OCEAN7-304-1214551|  25.40  14.515  40.486  33.196 1503.4337     0.0    0.00 22:28:01.73M