2021-10-24T16:11:02.940Z|I-OCEAN7-304-1214551| 25.32 14.515 40.504 33.213 1503.4513 0.0 0.00 22:27:06.14M 2021-10-24T16:11:07.995Z|I-OCEAN7-304-1214551| 25.39 14.515 40.493 33.203 1503.4409 0.0 0.00 22:27:11.19M 2021-10-24T16:11:13.050Z|I-OCEAN7-304-1214551| 25.37 14.515 40.474 33.186 1503.4204 0.0 0.00 22:27:16.24M 2021-10-24T16:11:18.106Z|I-OCEAN7-304-1214551| 25.51 14.515 40.459 33.172 1503.4072 0.0 0.00 22:27:21.30M 2021-10-24T16:11:23.156Z|I-OCEAN7-304-1214551| 25.51 14.515 40.443 33.157 1503.3894 0.0 0.00 22:27:26.35M 2021-10-24T16:11:28.216Z|I-OCEAN7-304-1214551| 25.41 14.515 40.441 33.155 1503.3857 0.0 0.00 22:27:31.40M 2021-10-24T16:11:33.266Z|I-OCEAN7-304-1214551| 25.40 14.515 40.475 33.186 1503.4216 0.0 0.00 22:27:36.46M 2021-10-24T16:11:38.322Z|I-OCEAN7-304-1214551| 25.39 14.515 40.467 33.179 1503.4128 0.0 0.00 22:27:41.51M 2021-10-24T16:11:43.377Z|I-OCEAN7-304-1214551| 25.40 14.515 40.466 33.178 1503.4115 0.0 0.00 22:27:46.56M 2021-10-24T16:11:48.437Z|I-OCEAN7-304-1214551| 25.40 14.515 40.469 33.182 1503.4149 0.0 0.00 22:27:51.62M 2021-10-24T16:11:53.487Z|I-OCEAN7-304-1214551| 25.45 14.515 40.485 33.196 1503.4332 0.0 0.00 22:27:56.67M 2021-10-24T16:11:58.542Z|I-OCEAN7-304-1214551| 25.40 14.515 40.486 33.196 1503.4337 0.0 0.00 22:28:01.73M