2021-10-24T16:09:01.629Z|I-OCEAN7-304-1214551|  25.34  14.515  40.567  33.271 1503.5178     0.0    0.00 22:25:04.81M
2021-10-24T16:09:06.689Z|I-OCEAN7-304-1214551|  25.34  14.514  40.568  33.272 1503.5188     0.0    0.00 22:25:09.86M
2021-10-24T16:09:11.745Z|I-OCEAN7-304-1214551|  25.42  14.514  40.569  33.273 1503.5205     0.0    0.00 22:25:14.92M
2021-10-24T16:09:16.800Z|I-OCEAN7-304-1214551|  25.41  14.514  40.552  33.258 1503.5013     0.0    0.00 22:25:19.97M
2021-10-24T16:09:21.850Z|I-OCEAN7-304-1214551|  25.33  14.514  40.530  33.238 1503.4760     0.0    0.00 22:25:25.04M
2021-10-24T16:09:26.905Z|I-OCEAN7-304-1214551|  25.35  14.513  40.529  33.238 1503.4751     0.0    0.00 22:25:30.10M
2021-10-24T16:09:31.961Z|I-OCEAN7-304-1214551|  25.29  14.513  40.529  33.238 1503.4740     0.0    0.00 22:25:35.15M
2021-10-24T16:09:37.011Z|I-OCEAN7-304-1214551|  25.33  14.513  40.564  33.269 1503.5114     0.0    0.00 22:25:40.21M
2021-10-24T16:09:42.066Z|I-OCEAN7-304-1214551|  25.33  14.513  40.564  33.270 1503.5110     0.0    0.00 22:25:45.26M
2021-10-24T16:09:47.121Z|I-OCEAN7-304-1214551|  25.35  14.513  40.557  33.263 1503.5033     0.0    0.00 22:25:50.31M
2021-10-24T16:09:52.177Z|I-OCEAN7-304-1214551|  25.35  14.513  40.543  33.251 1503.4893     0.0    0.00 22:25:55.36M
2021-10-24T16:09:57.232Z|I-OCEAN7-304-1214551|  25.36  14.513  40.542  33.250 1503.4883     0.0    0.00 22:26:00.42M