2021-10-24T16:07:00.323Z|I-OCEAN7-304-1214551|  25.34  14.514  40.488  33.199 1503.4310     0.0    0.00 22:23:03.50M
2021-10-24T16:07:05.379Z|I-OCEAN7-304-1214551|  25.32  14.514  40.489  33.200 1503.4318     0.0    0.00 22:23:08.56M
2021-10-24T16:07:10.434Z|I-OCEAN7-304-1214551|  25.32  14.514  40.487  33.199 1503.4298     0.0    0.00 22:23:13.61M
2021-10-24T16:07:15.489Z|I-OCEAN7-304-1214551|  25.31  14.514  40.471  33.184 1503.4128     0.0    0.00 22:23:18.66M
2021-10-24T16:07:20.544Z|I-OCEAN7-304-1214551|  25.26  14.514  40.469  33.182 1503.4105     0.0    0.00 22:23:23.72M
2021-10-24T16:07:25.595Z|I-OCEAN7-304-1214551|  25.39  14.514  40.467  33.180 1503.4110     0.0    0.00 22:23:28.77M
2021-10-24T16:07:30.650Z|I-OCEAN7-304-1214551|  25.38  14.514  40.465  33.178 1503.4089     0.0    0.00 22:23:33.82M
2021-10-24T16:07:35.710Z|I-OCEAN7-304-1214551|  25.37  14.515  40.462  33.175 1503.4070     0.0    0.00 22:23:38.88M
2021-10-24T16:07:40.760Z|I-OCEAN7-304-1214551|  25.24  14.515  40.508  33.217 1503.4548     0.0    0.00 22:23:43.93M
2021-10-24T16:07:45.816Z|I-OCEAN7-304-1214551|  25.34  14.515  40.547  33.252 1503.4987     0.0    0.00 22:23:49.01M
2021-10-24T16:07:50.866Z|I-OCEAN7-304-1214551|  25.32  14.516  40.553  33.258 1503.5054     0.0    0.00 22:23:54.06M
2021-10-24T16:07:55.926Z|I-OCEAN7-304-1214551|  25.32  14.516  40.554  33.258 1503.5063     0.0    0.00 22:23:59.11M