2021-10-24T16:05:04.073Z|I-OCEAN7-304-1214551| 25.33 14.515 40.646 33.343 1503.6023 0.0 0.00 22:21:07.31M 2021-10-24T16:05:09.128Z|I-OCEAN7-304-1214551| 25.36 14.514 40.636 33.335 1503.5922 0.0 0.00 22:21:12.30M 2021-10-24T16:05:14.178Z|I-OCEAN7-304-1214551| 25.36 14.515 40.623 33.322 1503.5790 0.0 0.00 22:21:17.36M 2021-10-24T16:05:19.234Z|I-OCEAN7-304-1214551| 25.36 14.515 40.622 33.321 1503.5780 0.0 0.00 22:21:22.41M 2021-10-24T16:05:24.289Z|I-OCEAN7-304-1214551| 25.38 14.515 40.621 33.320 1503.5776 0.0 0.00 22:21:27.46M 2021-10-24T16:05:29.344Z|I-OCEAN7-304-1214551| 25.34 14.516 40.609 33.309 1503.5647 0.0 0.00 22:21:32.52M 2021-10-24T16:05:34.444Z|I-OCEAN7-304-1214551| 25.35 14.516 40.608 33.307 1503.5642 0.0 0.00 22:21:37.57M 2021-10-24T16:05:39.454Z|I-OCEAN7-304-1214551| 25.30 14.516 40.607 33.306 1503.5626 0.0 0.00 22:21:42.67M 2021-10-24T16:05:44.505Z|I-OCEAN7-304-1214551| 25.34 14.516 40.597 33.298 1503.5527 0.0 0.00 22:21:47.68M 2021-10-24T16:05:49.560Z|I-OCEAN7-304-1214551| 25.20 14.516 40.597 33.297 1503.5500 0.0 0.00 22:21:52.73M 2021-10-24T16:05:54.615Z|I-OCEAN7-304-1214551| 25.26 14.516 40.596 33.297 1503.5508 0.0 0.00 22:21:57.78M 2021-10-24T16:05:59.670Z|I-OCEAN7-304-1214551| 25.26 14.516 40.601 33.301 1503.5554 0.0 0.00 22:22:02.84M