2021-10-24T16:02:02.109Z|I-OCEAN7-304-1214551|  25.23  14.515  40.630  33.329 1503.5833     0.0    0.00 22:18:05.28M
2021-10-24T16:02:07.164Z|I-OCEAN7-304-1214551|  25.16  14.515  40.598  33.299 1503.5477     0.0    0.00 22:18:10.33M
2021-10-24T16:02:12.220Z|I-OCEAN7-304-1214551|  25.21  14.514  40.574  33.278 1503.5232     0.0    0.00 22:18:15.39M
2021-10-24T16:02:17.275Z|I-OCEAN7-304-1214551|  25.22  14.514  40.553  33.258 1503.4996     0.0    0.00 22:18:20.44M
2021-10-24T16:02:22.325Z|I-OCEAN7-304-1214551|  25.29  14.514  40.546  33.253 1503.4929     0.0    0.00 22:18:25.50M
2021-10-24T16:02:27.385Z|I-OCEAN7-304-1214551|  25.29  14.514  40.545  33.252 1503.4916     0.0    0.00 22:18:30.55M
2021-10-24T16:02:32.436Z|I-OCEAN7-304-1214551|  25.24  14.514  40.519  33.228 1503.4623     0.0    0.00 22:18:35.60M
2021-10-24T16:02:37.491Z|I-OCEAN7-304-1214551|  25.24  14.513  40.444  33.159 1503.3817     0.0    0.00 22:18:40.65M
2021-10-24T16:02:42.546Z|I-OCEAN7-304-1214551|  25.26  14.513  40.360  33.083 1503.2924     0.0    0.00 22:18:45.71M
2021-10-24T16:02:47.601Z|I-OCEAN7-304-1214551|  25.36  14.513  40.296  33.024 1503.2252     0.0    0.00 22:18:50.76M
2021-10-24T16:02:52.652Z|I-OCEAN7-304-1214551|  25.36  14.513  40.245  32.978 1503.1704     0.0    0.00 22:18:55.82M
2021-10-24T16:02:57.712Z|I-OCEAN7-304-1214551|  25.43  14.513  40.303  33.031 1503.2329     0.0    0.00 22:19:00.87M