2021-10-24T16:00:00.798Z|I-OCEAN7-304-1214551|  25.22  14.514  40.345  33.068 1503.2773     0.0    0.00 22:16:03.95M
2021-10-24T16:00:05.853Z|I-OCEAN7-304-1214551|  25.22  14.514  40.341  33.065 1503.2740     0.0    0.00 22:16:09.02M
2021-10-24T16:00:10.909Z|I-OCEAN7-304-1214551|  25.25  14.514  40.338  33.062 1503.2710     0.0    0.00 22:16:14.08M
2021-10-24T16:00:15.964Z|I-OCEAN7-304-1214551|  25.27  14.514  40.335  33.059 1503.2676     0.0    0.00 22:16:19.13M
2021-10-24T16:00:21.019Z|I-OCEAN7-304-1214551|  25.27  14.514  40.331  33.055 1503.2634     0.0    0.00 22:16:24.19M
2021-10-24T16:00:26.074Z|I-OCEAN7-304-1214551|  25.27  14.514  40.327  33.052 1503.2600     0.0    0.00 22:16:29.24M
2021-10-24T16:00:31.125Z|I-OCEAN7-304-1214551|  25.23  14.515  40.323  33.047 1503.2557     0.0    0.00 22:16:34.29M
2021-10-24T16:00:36.180Z|I-OCEAN7-304-1214551|  25.28  14.515  40.318  33.043 1503.2524     0.0    0.00 22:16:39.35M
2021-10-24T16:00:41.235Z|I-OCEAN7-304-1214551|  25.28  14.515  40.314  33.039 1503.2467     0.0    0.00 22:16:44.40M
2021-10-24T16:00:46.290Z|I-OCEAN7-304-1214551|  25.28  14.515  40.310  33.036 1503.2416     0.0    0.00 22:16:49.45M
2021-10-24T16:00:51.346Z|I-OCEAN7-304-1214551|  25.28  14.514  40.307  33.033 1503.2383     0.0    0.00 22:16:54.51M
2021-10-24T16:00:56.401Z|I-OCEAN7-304-1214551|  25.28  14.514  40.304  33.031 1503.2355     0.0    0.00 22:16:59.56M