2021-10-24T16:00:00.798Z|I-OCEAN7-304-1214551| 25.22 14.514 40.345 33.068 1503.2773 0.0 0.00 22:16:03.95M 2021-10-24T16:00:05.853Z|I-OCEAN7-304-1214551| 25.22 14.514 40.341 33.065 1503.2740 0.0 0.00 22:16:09.02M 2021-10-24T16:00:10.909Z|I-OCEAN7-304-1214551| 25.25 14.514 40.338 33.062 1503.2710 0.0 0.00 22:16:14.08M 2021-10-24T16:00:15.964Z|I-OCEAN7-304-1214551| 25.27 14.514 40.335 33.059 1503.2676 0.0 0.00 22:16:19.13M 2021-10-24T16:00:21.019Z|I-OCEAN7-304-1214551| 25.27 14.514 40.331 33.055 1503.2634 0.0 0.00 22:16:24.19M 2021-10-24T16:00:26.074Z|I-OCEAN7-304-1214551| 25.27 14.514 40.327 33.052 1503.2600 0.0 0.00 22:16:29.24M 2021-10-24T16:00:31.125Z|I-OCEAN7-304-1214551| 25.23 14.515 40.323 33.047 1503.2557 0.0 0.00 22:16:34.29M 2021-10-24T16:00:36.180Z|I-OCEAN7-304-1214551| 25.28 14.515 40.318 33.043 1503.2524 0.0 0.00 22:16:39.35M 2021-10-24T16:00:41.235Z|I-OCEAN7-304-1214551| 25.28 14.515 40.314 33.039 1503.2467 0.0 0.00 22:16:44.40M 2021-10-24T16:00:46.290Z|I-OCEAN7-304-1214551| 25.28 14.515 40.310 33.036 1503.2416 0.0 0.00 22:16:49.45M 2021-10-24T16:00:51.346Z|I-OCEAN7-304-1214551| 25.28 14.514 40.307 33.033 1503.2383 0.0 0.00 22:16:54.51M 2021-10-24T16:00:56.401Z|I-OCEAN7-304-1214551| 25.28 14.514 40.304 33.031 1503.2355 0.0 0.00 22:16:59.56M