2021-10-24T15:58:04.548Z|I-OCEAN7-304-1214551|  25.20  14.514  40.470  33.183 1503.4104     0.0    0.00 22:14:07.70M
2021-10-24T15:58:09.603Z|I-OCEAN7-304-1214551|  25.25  14.514  40.440  33.155 1503.3790     0.0    0.00 22:14:12.76M
2021-10-24T15:58:14.658Z|I-OCEAN7-304-1214551|  25.23  14.514  40.537  33.243 1503.4832     0.0    0.00 22:14:17.81M
2021-10-24T15:58:19.713Z|I-OCEAN7-304-1214551|  25.23  14.514  40.564  33.269 1503.5127     0.0    0.00 22:14:22.86M
2021-10-24T15:58:24.764Z|I-OCEAN7-304-1214551|  25.20  14.515  40.543  33.249 1503.4900     0.0    0.00 22:14:27.92M
2021-10-24T15:58:29.824Z|I-OCEAN7-304-1214551|  25.34  14.515  40.501  33.211 1503.4479     0.0    0.00 22:14:32.97M
2021-10-24T15:58:34.874Z|I-OCEAN7-304-1214551|  25.28  14.515  40.461  33.174 1503.4045     0.0    0.00 22:14:38.04M
2021-10-24T15:58:39.929Z|I-OCEAN7-304-1214551|  25.28  14.515  40.424  33.140 1503.3657     0.0    0.00 22:14:43.10M
2021-10-24T15:58:44.985Z|I-OCEAN7-304-1214551|  25.28  14.515  40.414  33.130 1503.3550     0.0    0.00 22:14:48.15M
2021-10-24T15:58:50.040Z|I-OCEAN7-304-1214551|  25.15  14.515  40.476  33.187 1503.4192     0.0    0.00 22:14:53.20M
2021-10-24T15:58:55.090Z|I-OCEAN7-304-1214551|  25.17  14.515  40.485  33.195 1503.4291     0.0    0.00 22:14:58.26M