2021-10-24T15:56:03.237Z|I-OCEAN7-304-1214551|  25.26  14.515  40.298  33.024 1503.2308     0.0    0.00 22:12:06.39M
2021-10-24T15:56:08.292Z|I-OCEAN7-304-1214551|  25.25  14.515  40.297  33.024 1503.2290     0.0    0.00 22:12:11.44M
2021-10-24T15:56:13.347Z|I-OCEAN7-304-1214551|  25.25  14.515  40.296  33.023 1503.2268     0.0    0.00 22:12:16.50M
2021-10-24T15:56:18.402Z|I-OCEAN7-304-1214551|  25.25  14.515  40.294  33.022 1503.2247     0.0    0.00 22:12:21.55M
2021-10-24T15:56:23.458Z|I-OCEAN7-304-1214551|  25.25  14.514  40.292  33.020 1503.2219     0.0    0.00 22:12:26.61M
2021-10-24T15:56:28.513Z|I-OCEAN7-304-1214551|  25.28  14.514  40.290  33.018 1503.2200     0.0    0.00 22:12:31.66M
2021-10-24T15:56:33.568Z|I-OCEAN7-304-1214551|  25.16  14.514  40.289  33.017 1503.2164     0.0    0.00 22:12:36.71M
2021-10-24T15:56:38.618Z|I-OCEAN7-304-1214551|  25.11  14.514  40.287  33.016 1503.2137     0.0    0.00 22:12:41.77M
2021-10-24T15:56:43.674Z|I-OCEAN7-304-1214551|  25.12  14.514  40.287  33.015 1503.2133     0.0    0.00 22:12:46.82M
2021-10-24T15:56:48.729Z|I-OCEAN7-304-1214551|  25.13  14.514  40.286  33.015 1503.2128     0.0    0.00 22:12:51.87M
2021-10-24T15:56:53.784Z|I-OCEAN7-304-1214551|  25.08  14.514  40.286  33.015 1503.2113     0.0    0.00 22:12:56.93M
2021-10-24T15:56:58.834Z|I-OCEAN7-304-1214551|  25.19  14.514  40.285  33.014 1503.2119     0.0    0.00 22:13:02.00M