2021-10-24T15:54:01.926Z|I-OCEAN7-304-1214551|  25.24  14.516  40.293  33.020 1503.2264     0.0    0.00 22:10:05.09M
2021-10-24T15:54:06.986Z|I-OCEAN7-304-1214551|  25.24  14.516  40.292  33.018 1503.2245     0.0    0.00 22:10:10.14M
2021-10-24T15:54:12.036Z|I-OCEAN7-304-1214551|  25.24  14.516  40.291  33.017 1503.2234     0.0    0.00 22:10:15.19M
2021-10-24T15:54:17.092Z|I-OCEAN7-304-1214551|  25.24  14.516  40.289  33.016 1503.2220     0.0    0.00 22:10:20.25M
2021-10-24T15:54:22.147Z|I-OCEAN7-304-1214551|  25.22  14.516  40.288  33.014 1503.2194     0.0    0.00 22:10:25.30M
2021-10-24T15:54:27.202Z|I-OCEAN7-304-1214551|  25.19  14.516  40.286  33.013 1503.2168     0.0    0.00 22:10:30.36M
2021-10-24T15:54:32.257Z|I-OCEAN7-304-1214551|  25.14  14.516  40.284  33.011 1503.2137     0.0    0.00 22:10:35.41M
2021-10-24T15:54:37.313Z|I-OCEAN7-304-1214551|  25.16  14.516  40.282  33.009 1503.2125     0.0    0.00 22:10:40.46M
2021-10-24T15:54:42.368Z|I-OCEAN7-304-1214551|  25.13  14.516  40.280  33.008 1503.2108     0.0    0.00 22:10:45.52M
2021-10-24T15:54:47.423Z|I-OCEAN7-304-1214551|  25.22  14.516  40.391  33.109 1503.3300     0.0    0.00 22:10:50.57M
2021-10-24T15:54:52.473Z|I-OCEAN7-304-1214551|  25.20  14.516  40.426  33.141 1503.3673     0.0    0.00 22:10:55.62M
2021-10-24T15:54:57.529Z|I-OCEAN7-304-1214551|  25.21  14.516  40.425  33.140 1503.3680     0.0    0.00 22:11:00.68M