2021-10-24T15:54:01.926Z|I-OCEAN7-304-1214551| 25.24 14.516 40.293 33.020 1503.2264 0.0 0.00 22:10:05.09M 2021-10-24T15:54:06.986Z|I-OCEAN7-304-1214551| 25.24 14.516 40.292 33.018 1503.2245 0.0 0.00 22:10:10.14M 2021-10-24T15:54:12.036Z|I-OCEAN7-304-1214551| 25.24 14.516 40.291 33.017 1503.2234 0.0 0.00 22:10:15.19M 2021-10-24T15:54:17.092Z|I-OCEAN7-304-1214551| 25.24 14.516 40.289 33.016 1503.2220 0.0 0.00 22:10:20.25M 2021-10-24T15:54:22.147Z|I-OCEAN7-304-1214551| 25.22 14.516 40.288 33.014 1503.2194 0.0 0.00 22:10:25.30M 2021-10-24T15:54:27.202Z|I-OCEAN7-304-1214551| 25.19 14.516 40.286 33.013 1503.2168 0.0 0.00 22:10:30.36M 2021-10-24T15:54:32.257Z|I-OCEAN7-304-1214551| 25.14 14.516 40.284 33.011 1503.2137 0.0 0.00 22:10:35.41M 2021-10-24T15:54:37.313Z|I-OCEAN7-304-1214551| 25.16 14.516 40.282 33.009 1503.2125 0.0 0.00 22:10:40.46M 2021-10-24T15:54:42.368Z|I-OCEAN7-304-1214551| 25.13 14.516 40.280 33.008 1503.2108 0.0 0.00 22:10:45.52M 2021-10-24T15:54:47.423Z|I-OCEAN7-304-1214551| 25.22 14.516 40.391 33.109 1503.3300 0.0 0.00 22:10:50.57M 2021-10-24T15:54:52.473Z|I-OCEAN7-304-1214551| 25.20 14.516 40.426 33.141 1503.3673 0.0 0.00 22:10:55.62M 2021-10-24T15:54:57.529Z|I-OCEAN7-304-1214551| 25.21 14.516 40.425 33.140 1503.3680 0.0 0.00 22:11:00.68M