2021-10-24T15:51:05.022Z|I-OCEAN7-304-1214551|  25.19  14.518  40.353  33.073 1503.2943     0.0    0.00 22:07:08.17M
2021-10-24T15:51:10.078Z|I-OCEAN7-304-1214551|  25.28  14.518  40.351  33.071 1503.2928     0.0    0.00 22:07:13.22M
2021-10-24T15:51:15.133Z|I-OCEAN7-304-1214551|  25.13  14.518  40.349  33.069 1503.2888     0.0    0.00 22:07:18.28M
2021-10-24T15:51:20.183Z|I-OCEAN7-304-1214551|  25.09  14.518  40.347  33.067 1503.2860     0.0    0.00 22:07:23.33M
2021-10-24T15:51:25.238Z|I-OCEAN7-304-1214551|  25.20  14.517  40.345  33.066 1503.2850     0.0    0.00 22:07:28.38M
2021-10-24T15:51:30.294Z|I-OCEAN7-304-1214551|  25.15  14.517  40.344  33.065 1503.2814     0.0    0.00 22:07:33.44M
2021-10-24T15:51:35.349Z|I-OCEAN7-304-1214551|  25.11  14.517  40.343  33.064 1503.2792     0.0    0.00 22:07:38.49M
2021-10-24T15:51:40.404Z|I-OCEAN7-304-1214551|  25.17  14.516  40.342  33.063 1503.2782     0.0    0.00 22:07:43.55M
2021-10-24T15:51:45.459Z|I-OCEAN7-304-1214551|  25.11  14.516  40.341  33.063 1503.2759     0.0    0.00 22:07:48.60M
2021-10-24T15:51:50.515Z|I-OCEAN7-304-1214551|  25.10  14.517  40.340  33.061 1503.2751     0.0    0.00 22:07:53.65M
2021-10-24T15:51:55.565Z|I-OCEAN7-304-1214551|  25.13  14.517  40.339  33.060 1503.2750     0.0    0.00 22:07:58.71M