2021-10-24T15:49:03.717Z|I-OCEAN7-304-1214551|  25.11  14.516  40.408  33.124 1503.3474     0.0    0.00 22:05:06.85M
2021-10-24T15:49:08.767Z|I-OCEAN7-304-1214551|  25.05  14.516  40.467  33.178 1503.4095     0.0    0.00 22:05:11.90M
2021-10-24T15:49:13.827Z|I-OCEAN7-304-1214551|  25.16  14.516  40.615  33.314 1503.5691     0.0    0.00 22:05:16.95M
2021-10-24T15:49:18.878Z|I-OCEAN7-304-1214551|  25.14  14.515  40.694  33.387 1503.6526     0.0    0.00 22:05:22.03M
2021-10-24T15:49:23.933Z|I-OCEAN7-304-1214551|  25.14  14.515  40.735  33.425 1503.6967     0.0    0.00 22:05:27.08M
2021-10-24T15:49:28.988Z|I-OCEAN7-304-1214551|  25.15  14.515  40.728  33.418 1503.6888     0.0    0.00 22:05:32.13M
2021-10-24T15:49:34.043Z|I-OCEAN7-304-1214551|  25.21  14.516  40.676  33.370 1503.6348     0.0    0.00 22:05:37.19M
2021-10-24T15:49:39.094Z|I-OCEAN7-304-1214551|  25.12  14.516  40.635  33.332 1503.5895     0.0    0.00 22:05:42.24M
2021-10-24T15:49:44.149Z|I-OCEAN7-304-1214551|  25.12  14.515  40.582  33.284 1503.5317     0.0    0.00 22:05:47.29M
2021-10-24T15:49:49.204Z|I-OCEAN7-304-1214551|  25.12  14.516  40.502  33.210 1503.4468     0.0    0.00 22:05:52.35M
2021-10-24T15:49:54.264Z|I-OCEAN7-304-1214551|  25.15  14.516  40.455  33.168 1503.3986     0.0    0.00 22:05:57.40M
2021-10-24T15:49:59.314Z|I-OCEAN7-304-1214551|  25.10  14.516  40.431  33.145 1503.3727     0.0    0.00 22:06:02.46M