2021-10-24T15:49:03.717Z|I-OCEAN7-304-1214551| 25.11 14.516 40.408 33.124 1503.3474 0.0 0.00 22:05:06.85M 2021-10-24T15:49:08.767Z|I-OCEAN7-304-1214551| 25.05 14.516 40.467 33.178 1503.4095 0.0 0.00 22:05:11.90M 2021-10-24T15:49:13.827Z|I-OCEAN7-304-1214551| 25.16 14.516 40.615 33.314 1503.5691 0.0 0.00 22:05:16.95M 2021-10-24T15:49:18.878Z|I-OCEAN7-304-1214551| 25.14 14.515 40.694 33.387 1503.6526 0.0 0.00 22:05:22.03M 2021-10-24T15:49:23.933Z|I-OCEAN7-304-1214551| 25.14 14.515 40.735 33.425 1503.6967 0.0 0.00 22:05:27.08M 2021-10-24T15:49:28.988Z|I-OCEAN7-304-1214551| 25.15 14.515 40.728 33.418 1503.6888 0.0 0.00 22:05:32.13M 2021-10-24T15:49:34.043Z|I-OCEAN7-304-1214551| 25.21 14.516 40.676 33.370 1503.6348 0.0 0.00 22:05:37.19M 2021-10-24T15:49:39.094Z|I-OCEAN7-304-1214551| 25.12 14.516 40.635 33.332 1503.5895 0.0 0.00 22:05:42.24M 2021-10-24T15:49:44.149Z|I-OCEAN7-304-1214551| 25.12 14.515 40.582 33.284 1503.5317 0.0 0.00 22:05:47.29M 2021-10-24T15:49:49.204Z|I-OCEAN7-304-1214551| 25.12 14.516 40.502 33.210 1503.4468 0.0 0.00 22:05:52.35M 2021-10-24T15:49:54.264Z|I-OCEAN7-304-1214551| 25.15 14.516 40.455 33.168 1503.3986 0.0 0.00 22:05:57.40M 2021-10-24T15:49:59.314Z|I-OCEAN7-304-1214551| 25.10 14.516 40.431 33.145 1503.3727 0.0 0.00 22:06:02.46M