2021-10-24T15:47:02.408Z|I-OCEAN7-304-1214551|  25.02  14.515  40.343  33.066 1503.2755     0.0    0.00 22:03:05.54M
2021-10-24T15:47:07.456Z|I-OCEAN7-304-1214551|  25.04  14.515  40.343  33.066 1503.2750     0.0    0.00 22:03:10.59M
2021-10-24T15:47:12.517Z|I-OCEAN7-304-1214551|  25.07  14.515  40.343  33.066 1503.2748     0.0    0.00 22:03:15.64M
2021-10-24T15:47:17.572Z|I-OCEAN7-304-1214551|  25.04  14.515  40.343  33.066 1503.2750     0.0    0.00 22:03:20.70M
2021-10-24T15:47:22.622Z|I-OCEAN7-304-1214551|  25.04  14.515  40.520  33.228 1503.4650     0.0    0.00 22:03:25.75M
2021-10-24T15:47:27.677Z|I-OCEAN7-304-1214551|  25.03  14.516  40.602  33.303 1503.5529     0.0    0.00 22:03:30.81M
2021-10-24T15:47:32.733Z|I-OCEAN7-304-1214551|  25.03  14.516  40.638  33.335 1503.5912     0.0    0.00 22:03:35.86M
2021-10-24T15:47:37.788Z|I-OCEAN7-304-1214551|  25.02  14.516  40.638  33.335 1503.5913     0.0    0.00 22:03:40.91M
2021-10-24T15:47:42.843Z|I-OCEAN7-304-1214551|  25.04  14.516  40.639  33.335 1503.5928     0.0    0.00 22:03:45.97M
2021-10-24T15:47:47.898Z|I-OCEAN7-304-1214551|  25.04  14.516  40.620  33.319 1503.5734     0.0    0.00 22:03:51.04M
2021-10-24T15:47:52.949Z|I-OCEAN7-304-1214551|  25.09  14.516  40.575  33.277 1503.5262     0.0    0.00 22:03:56.09M
2021-10-24T15:47:58.009Z|I-OCEAN7-304-1214551|  25.09  14.517  40.543  33.248 1503.4927     0.0    0.00 22:04:01.15M