2021-10-24T15:45:01.095Z|I-OCEAN7-304-1214551|  24.99  14.515  40.300  33.027 1503.2264     0.0    0.00 22:01:04.23M
2021-10-24T15:45:06.151Z|I-OCEAN7-304-1214551|  25.08  14.515  40.300  33.027 1503.2279     0.0    0.00 22:01:09.28M
2021-10-24T15:45:11.206Z|I-OCEAN7-304-1214551|  25.08  14.515  40.299  33.026 1503.2279     0.0    0.00 22:01:14.34M
2021-10-24T15:45:16.261Z|I-OCEAN7-304-1214551|  25.08  14.515  40.299  33.026 1503.2280     0.0    0.00 22:01:19.39M
2021-10-24T15:45:21.316Z|I-OCEAN7-304-1214551|  25.01  14.515  40.359  33.081 1503.2908     0.0    0.00 22:01:24.45M
2021-10-24T15:45:26.372Z|I-OCEAN7-304-1214551|  25.02  14.515  40.381  33.101 1503.3146     0.0    0.00 22:01:29.50M
2021-10-24T15:45:31.427Z|I-OCEAN7-304-1214551|  25.05  14.515  40.388  33.107 1503.3228     0.0    0.00 22:01:34.56M
2021-10-24T15:45:36.477Z|I-OCEAN7-304-1214551|  25.12  14.515  40.402  33.120 1503.3389     0.0    0.00 22:01:39.61M
2021-10-24T15:45:41.532Z|I-OCEAN7-304-1214551|  25.12  14.515  40.404  33.121 1503.3401     0.0    0.00 22:01:44.66M
2021-10-24T15:45:46.592Z|I-OCEAN7-304-1214551|  25.10  14.515  40.348  33.070 1503.2800     0.0    0.00 22:01:49.71M
2021-10-24T15:45:51.643Z|I-OCEAN7-304-1214551|  25.10  14.515  40.318  33.043 1503.2496     0.0    0.00 22:01:54.77M
2021-10-24T15:45:56.698Z|I-OCEAN7-304-1214551|  25.13  14.515  40.318  33.043 1503.2502     0.0    0.00 22:01:59.82M