2021-10-24T15:45:01.095Z|I-OCEAN7-304-1214551| 24.99 14.515 40.300 33.027 1503.2264 0.0 0.00 22:01:04.23M 2021-10-24T15:45:06.151Z|I-OCEAN7-304-1214551| 25.08 14.515 40.300 33.027 1503.2279 0.0 0.00 22:01:09.28M 2021-10-24T15:45:11.206Z|I-OCEAN7-304-1214551| 25.08 14.515 40.299 33.026 1503.2279 0.0 0.00 22:01:14.34M 2021-10-24T15:45:16.261Z|I-OCEAN7-304-1214551| 25.08 14.515 40.299 33.026 1503.2280 0.0 0.00 22:01:19.39M 2021-10-24T15:45:21.316Z|I-OCEAN7-304-1214551| 25.01 14.515 40.359 33.081 1503.2908 0.0 0.00 22:01:24.45M 2021-10-24T15:45:26.372Z|I-OCEAN7-304-1214551| 25.02 14.515 40.381 33.101 1503.3146 0.0 0.00 22:01:29.50M 2021-10-24T15:45:31.427Z|I-OCEAN7-304-1214551| 25.05 14.515 40.388 33.107 1503.3228 0.0 0.00 22:01:34.56M 2021-10-24T15:45:36.477Z|I-OCEAN7-304-1214551| 25.12 14.515 40.402 33.120 1503.3389 0.0 0.00 22:01:39.61M 2021-10-24T15:45:41.532Z|I-OCEAN7-304-1214551| 25.12 14.515 40.404 33.121 1503.3401 0.0 0.00 22:01:44.66M 2021-10-24T15:45:46.592Z|I-OCEAN7-304-1214551| 25.10 14.515 40.348 33.070 1503.2800 0.0 0.00 22:01:49.71M 2021-10-24T15:45:51.643Z|I-OCEAN7-304-1214551| 25.10 14.515 40.318 33.043 1503.2496 0.0 0.00 22:01:54.77M 2021-10-24T15:45:56.698Z|I-OCEAN7-304-1214551| 25.13 14.515 40.318 33.043 1503.2502 0.0 0.00 22:01:59.82M