2021-10-24T15:43:04.845Z|I-OCEAN7-304-1214551|  25.07  14.512  40.306  33.035 1503.2279     0.0    0.00 21:59:07.96M
2021-10-24T15:43:09.900Z|I-OCEAN7-304-1214551|  25.06  14.512  40.305  33.034 1503.2267     0.0    0.00 21:59:13.03M
2021-10-24T15:43:14.950Z|I-OCEAN7-304-1214551|  25.10  14.511  40.303  33.033 1503.2252     0.0    0.00 21:59:18.08M
2021-10-24T15:43:20.006Z|I-OCEAN7-304-1214551|  25.10  14.511  40.302  33.032 1503.2233     0.0    0.00 21:59:23.14M
2021-10-24T15:43:25.061Z|I-OCEAN7-304-1214551|  25.16  14.511  40.300  33.030 1503.2222     0.0    0.00 21:59:28.19M
2021-10-24T15:43:30.116Z|I-OCEAN7-304-1214551|  25.08  14.512  40.298  33.028 1503.2194     0.0    0.00 21:59:33.25M
2021-10-24T15:43:35.171Z|I-OCEAN7-304-1214551|  25.17  14.511  40.297  33.027 1503.2188     0.0    0.00 21:59:38.30M
2021-10-24T15:43:40.227Z|I-OCEAN7-304-1214551|  25.12  14.511  40.295  33.025 1503.2166     0.0    0.00 21:59:43.35M
2021-10-24T15:43:45.277Z|I-OCEAN7-304-1214551|  25.11  14.512  40.295  33.025 1503.2167     0.0    0.00 21:59:48.41M
2021-10-24T15:43:50.332Z|I-OCEAN7-304-1214551|  25.11  14.512  40.294  33.024 1503.2172     0.0    0.00 21:59:53.46M
2021-10-24T15:43:55.387Z|I-OCEAN7-304-1214551|  25.10  14.512  40.294  33.023 1503.2172     0.0    0.00 21:59:58.51M