2021-10-24T15:41:03.539Z|I-OCEAN7-304-1214551|  25.03  14.511  40.298  33.028 1503.2181     0.0    0.00 21:57:06.65M
2021-10-24T15:41:08.589Z|I-OCEAN7-304-1214551|  24.95  14.511  40.297  33.027 1503.2156     0.0    0.00 21:57:11.71M
2021-10-24T15:41:13.645Z|I-OCEAN7-304-1214551|  24.95  14.511  40.297  33.027 1503.2152     0.0    0.00 21:57:16.76M
2021-10-24T15:41:18.700Z|I-OCEAN7-304-1214551|  25.08  14.511  40.296  33.026 1503.2164     0.0    0.00 21:57:21.81M
2021-10-24T15:41:23.755Z|I-OCEAN7-304-1214551|  25.06  14.511  40.299  33.029 1503.2197     0.0    0.00 21:57:26.87M
2021-10-24T15:41:28.810Z|I-OCEAN7-304-1214551|  25.06  14.511  40.300  33.030 1503.2208     0.0    0.00 21:57:31.92M
2021-10-24T15:41:33.861Z|I-OCEAN7-304-1214551|  25.03  14.511  40.301  33.031 1503.2213     0.0    0.00 21:57:36.97M
2021-10-24T15:41:38.916Z|I-OCEAN7-304-1214551|  25.02  14.511  40.302  33.032 1503.2222     0.0    0.00 21:57:42.04M
2021-10-24T15:41:43.971Z|I-OCEAN7-304-1214551|  25.01  14.511  40.303  33.033 1503.2233     0.0    0.00 21:57:47.10M
2021-10-24T15:41:49.026Z|I-OCEAN7-304-1214551|  25.03  14.511  40.304  33.034 1503.2247     0.0    0.00 21:57:52.15M
2021-10-24T15:41:54.082Z|I-OCEAN7-304-1214551|  25.04  14.511  40.305  33.035 1503.2262     0.0    0.00 21:57:57.21M
2021-10-24T15:41:59.137Z|I-OCEAN7-304-1214551|  24.99  14.512  40.307  33.036 1503.2280     0.0    0.00 21:58:02.26M