2021-10-24T15:38:01.571Z|I-OCEAN7-304-1214551|  24.95  14.506  40.294  33.028 1503.2013     0.0    0.00 21:54:04.68M
2021-10-24T15:38:06.631Z|I-OCEAN7-304-1214551|  24.99  14.507  40.300  33.034 1503.2086     0.0    0.00 21:54:09.73M
2021-10-24T15:38:11.686Z|I-OCEAN7-304-1214551|  24.92  14.507  40.300  33.034 1503.2083     0.0    0.00 21:54:14.79M
2021-10-24T15:38:16.736Z|I-OCEAN7-304-1214551|  24.85  14.507  40.301  33.034 1503.2075     0.0    0.00 21:54:19.84M
2021-10-24T15:38:21.791Z|I-OCEAN7-304-1214551|  24.98  14.507  40.300  33.034 1503.2097     0.0    0.00 21:54:24.90M
2021-10-24T15:38:26.847Z|I-OCEAN7-304-1214551|  25.01  14.507  40.300  33.033 1503.2102     0.0    0.00 21:54:29.95M
2021-10-24T15:38:31.897Z|I-OCEAN7-304-1214551|  25.01  14.507  40.300  33.033 1503.2111     0.0    0.00 21:54:35.02M
2021-10-24T15:38:36.952Z|I-OCEAN7-304-1214551|  25.03  14.508  40.300  33.033 1503.2122     0.0    0.00 21:54:40.08M
2021-10-24T15:38:42.012Z|I-OCEAN7-304-1214551|  24.94  14.508  40.300  33.033 1503.2113     0.0    0.00 21:54:45.13M
2021-10-24T15:38:47.063Z|I-OCEAN7-304-1214551|  25.06  14.508  40.300  33.033 1503.2135     0.0    0.00 21:54:50.19M
2021-10-24T15:38:52.118Z|I-OCEAN7-304-1214551|  24.98  14.508  40.300  33.033 1503.2119     0.0    0.00 21:54:55.24M
2021-10-24T15:38:57.173Z|I-OCEAN7-304-1214551|  25.04  14.508  40.300  33.032 1503.2129     0.0    0.00 21:55:00.29M