2021-10-24T15:36:00.265Z|I-OCEAN7-304-1214551|  24.97  14.505  40.281  33.017 1503.1854     0.0    0.00 21:52:03.38M
2021-10-24T15:36:05.320Z|I-OCEAN7-304-1214551|  24.99  14.506  40.278  33.014 1503.1835     0.0    0.00 21:52:08.43M
2021-10-24T15:36:10.370Z|I-OCEAN7-304-1214551|  24.96  14.506  40.275  33.012 1503.1809     0.0    0.00 21:52:13.48M
2021-10-24T15:36:15.521Z|I-OCEAN7-304-1214551|  24.96  14.506  40.274  33.010 1503.1793     0.0    0.00 21:52:18.53M
2021-10-24T15:36:20.486Z|I-OCEAN7-304-1214551|  24.96  14.506  40.273  33.009 1503.1793     0.0    0.00 21:52:23.68M
2021-10-24T15:36:25.541Z|I-OCEAN7-304-1214551|  24.96  14.507  40.273  33.009 1503.1790     0.0    0.00 21:52:28.64M
2021-10-24T15:36:30.591Z|I-OCEAN7-304-1214551|  24.90  14.507  40.272  33.008 1503.1785     0.0    0.00 21:52:33.70M
2021-10-24T15:36:35.646Z|I-OCEAN7-304-1214551|  24.99  14.507  40.271  33.007 1503.1797     0.0    0.00 21:52:38.75M
2021-10-24T15:36:40.702Z|I-OCEAN7-304-1214551|  24.92  14.507  40.271  33.007 1503.1794     0.0    0.00 21:52:43.81M
2021-10-24T15:36:45.752Z|I-OCEAN7-304-1214551|  24.92  14.508  40.272  33.007 1503.1802     0.0    0.00 21:52:48.86M
2021-10-24T15:36:50.812Z|I-OCEAN7-304-1214551|  24.92  14.508  40.272  33.007 1503.1805     0.0    0.00 21:52:53.91M
2021-10-24T15:36:55.862Z|I-OCEAN7-304-1214551|  24.95  14.508  40.284  33.017 1503.1941     0.0    0.00 21:52:58.97M