2021-10-24T15:34:04.009Z|I-OCEAN7-304-1214551|  24.89  14.504  40.333  33.067 1503.2365     0.0    0.00 21:50:07.12M
2021-10-24T15:34:09.064Z|I-OCEAN7-304-1214551|  24.92  14.504  40.331  33.064 1503.2341     0.0    0.00 21:50:12.18M
2021-10-24T15:34:14.120Z|I-OCEAN7-304-1214551|  24.92  14.504  40.347  33.080 1503.2520     0.0    0.00 21:50:17.23M
2021-10-24T15:34:19.175Z|I-OCEAN7-304-1214551|  24.87  14.504  40.341  33.074 1503.2439     0.0    0.00 21:50:22.28M
2021-10-24T15:34:24.225Z|I-OCEAN7-304-1214551|  24.88  14.504  40.340  33.072 1503.2435     0.0    0.00 21:50:27.34M
2021-10-24T15:34:29.285Z|I-OCEAN7-304-1214551|  24.90  14.504  40.338  33.071 1503.2422     0.0    0.00 21:50:32.39M
2021-10-24T15:34:34.341Z|I-OCEAN7-304-1214551|  24.93  14.504  40.336  33.069 1503.2413     0.0    0.00 21:50:37.44M
2021-10-24T15:34:39.396Z|I-OCEAN7-304-1214551|  24.93  14.505  40.334  33.066 1503.2401     0.0    0.00 21:50:42.50M
2021-10-24T15:34:44.446Z|I-OCEAN7-304-1214551|  24.86  14.505  40.332  33.064 1503.2366     0.0    0.00 21:50:47.55M
2021-10-24T15:34:49.501Z|I-OCEAN7-304-1214551|  24.90  14.505  40.329  33.062 1503.2343     0.0    0.00 21:50:52.60M
2021-10-24T15:34:54.557Z|I-OCEAN7-304-1214551|  24.99  14.505  40.326  33.060 1503.2328     0.0    0.00 21:50:57.66M
2021-10-24T15:34:59.612Z|I-OCEAN7-304-1214551|  24.91  14.505  40.325  33.058 1503.2299     0.0    0.00 21:51:02.71M