2021-10-24T15:32:02.704Z|I-OCEAN7-304-1214551|  24.91  14.502  40.308  33.045 1503.2046     0.0    0.00 21:48:05.79M
2021-10-24T15:32:07.759Z|I-OCEAN7-304-1214551|  24.82  14.501  40.306  33.044 1503.2017     0.0    0.00 21:48:10.85M
2021-10-24T15:32:12.814Z|I-OCEAN7-304-1214551|  24.88  14.501  40.305  33.043 1503.2009     0.0    0.00 21:48:15.90M
2021-10-24T15:32:17.864Z|I-OCEAN7-304-1214551|  24.93  14.501  40.304  33.041 1503.2004     0.0    0.00 21:48:20.96M
2021-10-24T15:32:22.924Z|I-OCEAN7-304-1214551|  24.85  14.502  40.303  33.041 1503.1991     0.0    0.00 21:48:26.03M
2021-10-24T15:32:27.980Z|I-OCEAN7-304-1214551|  24.90  14.502  40.447  33.172 1503.3547     0.0    0.00 21:48:31.09M
2021-10-24T15:32:33.030Z|I-OCEAN7-304-1214551|  24.90  14.502  40.447  33.172 1503.3557     0.0    0.00 21:48:36.14M
2021-10-24T15:32:38.090Z|I-OCEAN7-304-1214551|  24.89  14.503  40.429  33.155 1503.3367     0.0    0.00 21:48:41.19M
2021-10-24T15:32:43.140Z|I-OCEAN7-304-1214551|  24.96  14.503  40.403  33.131 1503.3115     0.0    0.00 21:48:46.25M
2021-10-24T15:32:48.196Z|I-OCEAN7-304-1214551|  24.87  14.504  40.381  33.111 1503.2877     0.0    0.00 21:48:51.30M
2021-10-24T15:32:53.246Z|I-OCEAN7-304-1214551|  24.87  14.504  40.356  33.087 1503.2621     0.0    0.00 21:48:56.35M
2021-10-24T15:32:58.306Z|I-OCEAN7-304-1214551|  24.87  14.505  40.356  33.086 1503.2620     0.0    0.00 21:49:01.40M