2021-10-24T15:30:01.393Z|I-OCEAN7-304-1214551|  24.88  14.499  40.298  33.038 1503.1890     0.0    0.00 21:46:04.49M
2021-10-24T15:30:06.448Z|I-OCEAN7-304-1214551|  24.87  14.500  40.299  33.039 1503.1908     0.0    0.00 21:46:09.54M
2021-10-24T15:30:11.503Z|I-OCEAN7-304-1214551|  24.87  14.500  40.301  33.040 1503.1929     0.0    0.00 21:46:14.60M
2021-10-24T15:30:16.558Z|I-OCEAN7-304-1214551|  24.83  14.500  40.302  33.041 1503.1940     0.0    0.00 21:46:19.65M
2021-10-24T15:30:21.614Z|I-OCEAN7-304-1214551|  24.83  14.500  40.302  33.041 1503.1947     0.0    0.00 21:46:24.70M
2021-10-24T15:30:26.669Z|I-OCEAN7-304-1214551|  24.93  14.500  40.302  33.041 1503.1959     0.0    0.00 21:46:29.76M
2021-10-24T15:30:31.719Z|I-OCEAN7-304-1214551|  24.89  14.500  40.302  33.041 1503.1954     0.0    0.00 21:46:34.81M
2021-10-24T15:30:36.774Z|I-OCEAN7-304-1214551|  24.89  14.500  40.301  33.040 1503.1943     0.0    0.00 21:46:39.86M
2021-10-24T15:30:41.829Z|I-OCEAN7-304-1214551|  24.87  14.500  40.300  33.039 1503.1931     0.0    0.00 21:46:44.92M
2021-10-24T15:30:46.885Z|I-OCEAN7-304-1214551|  24.91  14.500  40.298  33.038 1503.1921     0.0    0.00 21:46:49.97M
2021-10-24T15:30:51.940Z|I-OCEAN7-304-1214551|  24.90  14.501  40.297  33.036 1503.1912     0.0    0.00 21:46:55.05M
2021-10-24T15:30:56.995Z|I-OCEAN7-304-1214551|  24.90  14.501  40.296  33.035 1503.1903     0.0    0.00 21:47:00.10M