2021-10-24T15:25:03.178Z|I-OCEAN7-304-1214551|  24.81  14.494  40.315  33.058 1503.1929     0.0    0.00 21:41:06.27M
2021-10-24T15:25:08.233Z|I-OCEAN7-304-1214551|  24.81  14.494  40.314  33.057 1503.1924     0.0    0.00 21:41:11.32M
2021-10-24T15:25:13.289Z|I-OCEAN7-304-1214551|  24.81  14.494  40.313  33.056 1503.1915     0.0    0.00 21:41:16.37M
2021-10-24T15:25:18.344Z|I-OCEAN7-304-1214551|  24.90  14.494  40.311  33.054 1503.1915     0.0    0.00 21:41:21.43M
2021-10-24T15:25:23.399Z|I-OCEAN7-304-1214551|  24.80  14.495  40.309  33.052 1503.1885     0.0    0.00 21:41:26.48M
2021-10-24T15:25:28.449Z|I-OCEAN7-304-1214551|  24.84  14.495  40.306  33.050 1503.1873     0.0    0.00 21:41:31.54M
2021-10-24T15:25:33.505Z|I-OCEAN7-304-1214551|  24.84  14.495  40.304  33.047 1503.1857     0.0    0.00 21:41:36.59M
2021-10-24T15:25:38.560Z|I-OCEAN7-304-1214551|  24.82  14.495  40.302  33.045 1503.1829     0.0    0.00 21:41:41.64M
2021-10-24T15:25:43.615Z|I-OCEAN7-304-1214551|  24.82  14.495  40.300  33.043 1503.1805     0.0    0.00 21:41:46.69M
2021-10-24T15:25:48.665Z|I-OCEAN7-304-1214551|  24.87  14.495  40.298  33.042 1503.1799     0.0    0.00 21:41:51.75M
2021-10-24T15:25:53.771Z|I-OCEAN7-304-1214551|  24.85  14.495  40.296  33.040 1503.1782     0.0    0.00 21:41:56.80M
2021-10-24T15:25:58.781Z|I-OCEAN7-304-1214551|  24.85  14.496  40.294  33.038 1503.1761     0.0    0.00 21:42:01.90M