2021-10-24T15:23:01.872Z|I-OCEAN7-304-1214551|  24.77  14.491  40.536  33.263 1503.4232     0.0    0.00 21:39:04.94M
2021-10-24T15:23:06.928Z|I-OCEAN7-304-1214551|  24.78  14.491  40.560  33.285 1503.4497     0.0    0.00 21:39:10.02M
2021-10-24T15:23:11.983Z|I-OCEAN7-304-1214551|  24.78  14.491  40.522  33.250 1503.4087     0.0    0.00 21:39:15.07M
2021-10-24T15:23:17.038Z|I-OCEAN7-304-1214551|  24.78  14.491  40.484  33.216 1503.3684     0.0    0.00 21:39:20.12M
2021-10-24T15:23:22.093Z|I-OCEAN7-304-1214551|  24.89  14.491  40.458  33.191 1503.3419     0.0    0.00 21:39:25.18M
2021-10-24T15:23:27.144Z|I-OCEAN7-304-1214551|  24.88  14.491  40.431  33.167 1503.3137     0.0    0.00 21:39:30.23M
2021-10-24T15:23:32.199Z|I-OCEAN7-304-1214551|  24.78  14.491  40.431  33.166 1503.3118     0.0    0.00 21:39:35.28M
2021-10-24T15:23:37.254Z|I-OCEAN7-304-1214551|  24.92  14.492  40.430  33.165 1503.3136     0.0    0.00 21:39:40.34M
2021-10-24T15:23:42.309Z|I-OCEAN7-304-1214551|  24.86  14.492  40.386  33.125 1503.2657     0.0    0.00 21:39:45.39M
2021-10-24T15:23:47.365Z|I-OCEAN7-304-1214551|  24.85  14.492  40.376  33.115 1503.2546     0.0    0.00 21:39:50.44M
2021-10-24T15:23:52.420Z|I-OCEAN7-304-1214551|  24.75  14.492  40.374  33.114 1503.2518     0.0    0.00 21:39:55.50M
2021-10-24T15:23:57.470Z|I-OCEAN7-304-1214551|  24.81  14.492  40.372  33.112 1503.2513     0.0    0.00 21:40:00.55M