2021-10-24T15:21:00.561Z|I-OCEAN7-304-1214551|  24.80  14.492  40.277  33.026 1503.1486     0.0    0.00 21:37:03.63M
2021-10-24T15:21:05.617Z|I-OCEAN7-304-1214551|  24.86  14.492  40.277  33.025 1503.1484     0.0    0.00 21:37:08.69M
2021-10-24T15:21:10.672Z|I-OCEAN7-304-1214551|  24.77  14.491  40.275  33.024 1503.1454     0.0    0.00 21:37:13.74M
2021-10-24T15:21:15.727Z|I-OCEAN7-304-1214551|  24.77  14.491  40.259  33.009 1503.1273     0.0    0.00 21:37:18.79M
2021-10-24T15:21:20.782Z|I-OCEAN7-304-1214551|  24.82  14.491  40.244  32.996 1503.1121     0.0    0.00 21:37:23.85M
2021-10-24T15:21:25.838Z|I-OCEAN7-304-1214551|  24.84  14.491  40.243  32.995 1503.1111     0.0    0.00 21:37:28.90M
2021-10-24T15:21:30.893Z|I-OCEAN7-304-1214551|  24.76  14.491  40.242  32.994 1503.1085     0.0    0.00 21:37:33.96M
2021-10-24T15:21:35.943Z|I-OCEAN7-304-1214551|  24.82  14.491  40.241  32.993 1503.1079     0.0    0.00 21:37:39.03M
2021-10-24T15:21:40.998Z|I-OCEAN7-304-1214551|  24.82  14.491  40.240  32.992 1503.1071     0.0    0.00 21:37:44.08M
2021-10-24T15:21:46.054Z|I-OCEAN7-304-1214551|  24.76  14.491  40.239  32.992 1503.1047     0.0    0.00 21:37:49.14M
2021-10-24T15:21:51.109Z|I-OCEAN7-304-1214551|  24.78  14.491  40.239  32.991 1503.1042     0.0    0.00 21:37:54.19M
2021-10-24T15:21:56.164Z|I-OCEAN7-304-1214551|  24.78  14.491  40.239  32.991 1503.1044     0.0    0.00 21:37:59.24M