2021-10-24T15:17:03.000Z|I-OCEAN7-304-1214551|  24.73  14.477  40.235  32.999 1503.0706     0.0    0.00 21:33:06.07M
2021-10-24T15:17:08.055Z|I-OCEAN7-304-1214551|  24.70  14.478  40.234  32.998 1503.0693     0.0    0.00 21:33:11.13M
2021-10-24T15:17:13.111Z|I-OCEAN7-304-1214551|  24.76  14.478  40.234  32.998 1503.0704     0.0    0.00 21:33:16.18M
2021-10-24T15:17:18.166Z|I-OCEAN7-304-1214551|  24.83  14.478  40.233  32.997 1503.0714     0.0    0.00 21:33:21.23M
2021-10-24T15:17:23.216Z|I-OCEAN7-304-1214551|  24.82  14.478  40.233  32.997 1503.0720     0.0    0.00 21:33:26.29M
2021-10-24T15:17:28.276Z|I-OCEAN7-304-1214551|  24.74  14.478  40.234  32.997 1503.0717     0.0    0.00 21:33:31.34M
2021-10-24T15:17:33.326Z|I-OCEAN7-304-1214551|  24.76  14.479  40.234  32.997 1503.0724     0.0    0.00 21:33:36.40M
2021-10-24T15:17:38.382Z|I-OCEAN7-304-1214551|  24.71  14.479  40.233  32.996 1503.0717     0.0    0.00 21:33:41.45M
2021-10-24T15:17:43.437Z|I-OCEAN7-304-1214551|  24.76  14.479  40.233  32.996 1503.0715     0.0    0.00 21:33:46.50M
2021-10-24T15:17:48.487Z|I-OCEAN7-304-1214551|  24.77  14.479  40.232  32.995 1503.0713     0.0    0.00 21:33:51.56M
2021-10-24T15:17:53.547Z|I-OCEAN7-304-1214551|  24.73  14.480  40.231  32.994 1503.0709     0.0    0.00 21:33:56.61M
2021-10-24T15:17:58.603Z|I-OCEAN7-304-1214551|  24.82  14.480  40.230  32.993 1503.0734     0.0    0.00 21:34:01.66M