2021-10-24T15:12:04.788Z|I-OCEAN7-304-1214551|  24.71  14.461  40.200  32.981 1502.9958     0.0    0.00 21:28:07.83M
2021-10-24T15:12:09.843Z|I-OCEAN7-304-1214551|  24.69  14.461  40.201  32.982 1502.9962     0.0    0.00 21:28:12.88M
2021-10-24T15:12:14.893Z|I-OCEAN7-304-1214551|  24.69  14.461  40.201  32.982 1502.9971     0.0    0.00 21:28:17.94M
2021-10-24T15:12:19.954Z|I-OCEAN7-304-1214551|  24.69  14.461  40.202  32.983 1502.9989     0.0    0.00 21:28:23.01M
2021-10-24T15:12:25.004Z|I-OCEAN7-304-1214551|  24.69  14.461  40.203  32.984 1502.9999     0.0    0.00 21:28:28.07M
2021-10-24T15:12:30.059Z|I-OCEAN7-304-1214551|  24.63  14.462  40.204  32.984 1503.0000     0.0    0.00 21:28:33.12M
2021-10-24T15:12:35.114Z|I-OCEAN7-304-1214551|  24.71  14.462  40.203  32.983 1503.0017     0.0    0.00 21:28:38.17M
2021-10-24T15:12:40.165Z|I-OCEAN7-304-1214551|  24.69  14.463  40.229  33.006 1503.0302     0.0    0.00 21:28:43.23M
2021-10-24T15:12:45.220Z|I-OCEAN7-304-1214551|  24.69  14.463  40.229  33.006 1503.0314     0.0    0.00 21:28:48.28M
2021-10-24T15:12:50.275Z|I-OCEAN7-304-1214551|  24.69  14.463  40.230  33.006 1503.0332     0.0    0.00 21:28:53.33M
2021-10-24T15:12:55.330Z|I-OCEAN7-304-1214551|  24.72  14.464  40.230  33.007 1503.0350     0.0    0.00 21:28:58.39M