2021-10-24T15:12:04.788Z|I-OCEAN7-304-1214551| 24.71 14.461 40.200 32.981 1502.9958 0.0 0.00 21:28:07.83M 2021-10-24T15:12:09.843Z|I-OCEAN7-304-1214551| 24.69 14.461 40.201 32.982 1502.9962 0.0 0.00 21:28:12.88M 2021-10-24T15:12:14.893Z|I-OCEAN7-304-1214551| 24.69 14.461 40.201 32.982 1502.9971 0.0 0.00 21:28:17.94M 2021-10-24T15:12:19.954Z|I-OCEAN7-304-1214551| 24.69 14.461 40.202 32.983 1502.9989 0.0 0.00 21:28:23.01M 2021-10-24T15:12:25.004Z|I-OCEAN7-304-1214551| 24.69 14.461 40.203 32.984 1502.9999 0.0 0.00 21:28:28.07M 2021-10-24T15:12:30.059Z|I-OCEAN7-304-1214551| 24.63 14.462 40.204 32.984 1503.0000 0.0 0.00 21:28:33.12M 2021-10-24T15:12:35.114Z|I-OCEAN7-304-1214551| 24.71 14.462 40.203 32.983 1503.0017 0.0 0.00 21:28:38.17M 2021-10-24T15:12:40.165Z|I-OCEAN7-304-1214551| 24.69 14.463 40.229 33.006 1503.0302 0.0 0.00 21:28:43.23M 2021-10-24T15:12:45.220Z|I-OCEAN7-304-1214551| 24.69 14.463 40.229 33.006 1503.0314 0.0 0.00 21:28:48.28M 2021-10-24T15:12:50.275Z|I-OCEAN7-304-1214551| 24.69 14.463 40.230 33.006 1503.0332 0.0 0.00 21:28:53.33M 2021-10-24T15:12:55.330Z|I-OCEAN7-304-1214551| 24.72 14.464 40.230 33.007 1503.0350 0.0 0.00 21:28:58.39M