2021-10-24T15:06:00.868Z|I-OCEAN7-304-1214551|  24.59  14.437  40.237  33.035 1502.9816     0.0    0.00 21:22:03.89M
2021-10-24T15:06:05.918Z|I-OCEAN7-304-1214551|  24.57  14.438  40.236  33.034 1502.9803     0.0    0.00 21:22:08.95M
2021-10-24T15:06:10.974Z|I-OCEAN7-304-1214551|  24.57  14.438  40.234  33.032 1502.9784     0.0    0.00 21:22:14.02M
2021-10-24T15:06:16.029Z|I-OCEAN7-304-1214551|  24.55  14.438  40.232  33.030 1502.9762     0.0    0.00 21:22:19.07M
2021-10-24T15:06:21.079Z|I-OCEAN7-304-1214551|  24.55  14.438  40.230  33.028 1502.9742     0.0    0.00 21:22:24.13M
2021-10-24T15:06:26.139Z|I-OCEAN7-304-1214551|  24.55  14.438  40.228  33.026 1502.9728     0.0    0.00 21:22:29.18M
2021-10-24T15:06:31.194Z|I-OCEAN7-304-1214551|  24.58  14.439  40.226  33.024 1502.9725     0.0    0.00 21:22:34.24M
2021-10-24T15:06:36.245Z|I-OCEAN7-304-1214551|  24.58  14.439  40.224  33.022 1502.9719     0.0    0.00 21:22:39.29M
2021-10-24T15:06:41.300Z|I-OCEAN7-304-1214551|  24.59  14.440  40.223  33.021 1502.9722     0.0    0.00 21:22:44.34M
2021-10-24T15:06:46.355Z|I-OCEAN7-304-1214551|  24.59  14.440  40.222  33.019 1502.9720     0.0    0.00 21:22:49.40M
2021-10-24T15:06:51.410Z|I-OCEAN7-304-1214551|  24.59  14.441  40.234  33.030 1502.9861     0.0    0.00 21:22:54.45M
2021-10-24T15:06:56.460Z|I-OCEAN7-304-1214551|  24.59  14.441  40.236  33.031 1502.9891     0.0    0.00 21:22:59.50M