2021-10-24T15:04:04.614Z|I-OCEAN7-304-1214551|  24.64  14.435  40.249  33.048 1502.9894     0.0    0.00 21:20:07.64M
2021-10-24T15:04:09.669Z|I-OCEAN7-304-1214551|  24.61  14.435  40.248  33.047 1502.9889     0.0    0.00 21:20:12.69M
2021-10-24T15:04:14.719Z|I-OCEAN7-304-1214551|  24.61  14.436  40.246  33.045 1502.9882     0.0    0.00 21:20:17.75M
2021-10-24T15:04:19.774Z|I-OCEAN7-304-1214551|  24.60  14.436  40.244  33.043 1502.9868     0.0    0.00 21:20:22.80M
2021-10-24T15:04:24.829Z|I-OCEAN7-304-1214551|  24.60  14.437  40.242  33.040 1502.9846     0.0    0.00 21:20:27.85M
2021-10-24T15:04:29.885Z|I-OCEAN7-304-1214551|  24.60  14.437  40.239  33.038 1502.9823     0.0    0.00 21:20:32.91M
2021-10-24T15:04:34.985Z|I-OCEAN7-304-1214551|  24.64  14.437  40.237  33.035 1502.9807     0.0    0.00 21:20:37.96M
2021-10-24T15:04:39.995Z|I-OCEAN7-304-1214551|  24.57  14.437  40.234  33.033 1502.9772     0.0    0.00 21:20:43.08M
2021-10-24T15:04:45.045Z|I-OCEAN7-304-1214551|  24.61  14.437  40.212  33.012 1502.9548     0.0    0.00 21:20:48.09M
2021-10-24T15:04:50.105Z|I-OCEAN7-304-1214551|  24.61  14.437  40.277  33.071 1503.0238     0.0    0.00 21:20:53.14M
2021-10-24T15:04:55.155Z|I-OCEAN7-304-1214551|  24.54  14.438  40.271  33.066 1503.0170     0.0    0.00 21:20:58.20M