2021-10-24T15:02:03.304Z|I-OCEAN7-304-1214551| 24.56 14.428 40.337 33.135 1503.0669 0.0 0.00 21:18:06.35M 2021-10-24T15:02:08.359Z|I-OCEAN7-304-1214551| 24.53 14.428 40.335 33.132 1503.0651 0.0 0.00 21:18:11.39M 2021-10-24T15:02:13.414Z|I-OCEAN7-304-1214551| 24.56 14.429 40.332 33.130 1503.0635 0.0 0.00 21:18:16.44M 2021-10-24T15:02:18.469Z|I-OCEAN7-304-1214551| 24.54 14.429 40.330 33.128 1503.0615 0.0 0.00 21:18:21.49M 2021-10-24T15:02:23.524Z|I-OCEAN7-304-1214551| 24.54 14.429 40.328 33.125 1503.0602 0.0 0.00 21:18:26.55M 2021-10-24T15:02:28.575Z|I-OCEAN7-304-1214551| 24.54 14.430 40.327 33.124 1503.0592 0.0 0.00 21:18:31.60M 2021-10-24T15:02:33.635Z|I-OCEAN7-304-1214551| 24.54 14.430 40.326 33.123 1503.0587 0.0 0.00 21:18:36.65M 2021-10-24T15:02:38.685Z|I-OCEAN7-304-1214551| 24.54 14.430 40.328 33.125 1503.0605 0.0 0.00 21:18:41.71M 2021-10-24T15:02:43.740Z|I-OCEAN7-304-1214551| 24.55 14.430 40.310 33.109 1503.0426 0.0 0.00 21:18:46.76M 2021-10-24T15:02:48.795Z|I-OCEAN7-304-1214551| 24.55 14.430 40.272 33.074 1503.0015 0.0 0.00 21:18:51.81M 2021-10-24T15:02:53.851Z|I-OCEAN7-304-1214551| 24.55 14.430 40.264 33.067 1502.9929 0.0 0.00 21:18:56.87M 2021-10-24T15:02:58.906Z|I-OCEAN7-304-1214551| 24.55 14.430 40.263 33.065 1502.9919 0.0 0.00 21:19:01.92M