2021-10-24T14:59:01.345Z|I-OCEAN7-304-1214551|  24.57  14.426  40.240  33.048 1502.9589     0.0    0.00 21:15:04.36M
2021-10-24T14:59:06.401Z|I-OCEAN7-304-1214551|  24.62  14.426  40.238  33.047 1502.9570     0.0    0.00 21:15:09.42M
2021-10-24T14:59:11.456Z|I-OCEAN7-304-1214551|  24.57  14.425  40.239  33.047 1502.9564     0.0    0.00 21:15:14.47M
2021-10-24T14:59:16.506Z|I-OCEAN7-304-1214551|  24.61  14.426  40.232  33.041 1502.9498     0.0    0.00 21:15:19.53M
2021-10-24T14:59:21.561Z|I-OCEAN7-304-1214551|  24.54  14.426  40.215  33.025 1502.9307     0.0    0.00 21:15:24.58M
2021-10-24T14:59:26.616Z|I-OCEAN7-304-1214551|  24.58  14.426  40.203  33.014 1502.9189     0.0    0.00 21:15:29.63M
2021-10-24T14:59:31.672Z|I-OCEAN7-304-1214551|  24.58  14.426  40.202  33.013 1502.9174     0.0    0.00 21:15:34.69M
2021-10-24T14:59:36.727Z|I-OCEAN7-304-1214551|  24.52  14.426  40.188  33.001 1502.9017     0.0    0.00 21:15:39.74M
2021-10-24T14:59:41.782Z|I-OCEAN7-304-1214551|  24.52  14.426  40.174  32.988 1502.8870     0.0    0.00 21:15:44.79M
2021-10-24T14:59:46.833Z|I-OCEAN7-304-1214551|  24.58  14.426  40.174  32.988 1502.8873     0.0    0.00 21:15:49.85M
2021-10-24T14:59:51.893Z|I-OCEAN7-304-1214551|  24.58  14.426  40.174  32.987 1502.8870     0.0    0.00 21:15:54.90M
2021-10-24T14:59:56.943Z|I-OCEAN7-304-1214551|  24.50  14.426  40.236  33.045 1502.9530     0.0    0.00 21:15:59.96M