2021-10-24T14:57:00.034Z|I-OCEAN7-304-1214551|  24.48  14.422  40.292  33.099 1503.0055     0.0    0.00 21:13:03.06M
2021-10-24T14:57:05.089Z|I-OCEAN7-304-1214551|  24.48  14.423  40.274  33.082 1502.9862     0.0    0.00 21:13:08.11M
2021-10-24T14:57:10.145Z|I-OCEAN7-304-1214551|  24.50  14.423  40.233  33.044 1502.9434     0.0    0.00 21:13:13.16M
2021-10-24T14:57:15.200Z|I-OCEAN7-304-1214551|  24.46  14.423  40.207  33.020 1502.9149     0.0    0.00 21:13:18.22M
2021-10-24T14:57:20.255Z|I-OCEAN7-304-1214551|  24.51  14.423  40.185  33.000 1502.8929     0.0    0.00 21:13:23.27M
2021-10-24T14:57:25.305Z|I-OCEAN7-304-1214551|  24.51  14.424  40.184  32.999 1502.8929     0.0    0.00 21:13:28.33M
2021-10-24T14:57:30.361Z|I-OCEAN7-304-1214551|  24.57  14.424  40.188  33.002 1502.8986     0.0    0.00 21:13:33.38M
2021-10-24T14:57:35.416Z|I-OCEAN7-304-1214551|  24.53  14.424  40.188  33.002 1502.8988     0.0    0.00 21:13:38.43M
2021-10-24T14:57:40.471Z|I-OCEAN7-304-1214551|  24.61  14.425  40.198  33.010 1502.9108     0.0    0.00 21:13:43.49M
2021-10-24T14:57:45.526Z|I-OCEAN7-304-1214551|  24.56  14.425  40.213  33.023 1502.9269     0.0    0.00 21:13:48.54M
2021-10-24T14:57:50.582Z|I-OCEAN7-304-1214551|  24.57  14.426  40.297  33.101 1503.0192     0.0    0.00 21:13:53.60M
2021-10-24T14:57:55.632Z|I-OCEAN7-304-1214551|  24.53  14.426  40.331  33.131 1503.0552     0.0    0.00 21:13:58.65M