2021-10-24T14:55:03.783Z|I-OCEAN7-304-1214551|  24.46  14.420  40.124  32.946 1502.8187     0.0    0.00 21:11:06.78M
2021-10-24T14:55:08.838Z|I-OCEAN7-304-1214551|  24.54  14.420  40.122  32.944 1502.8186     0.0    0.00 21:11:11.84M
2021-10-24T14:55:13.889Z|I-OCEAN7-304-1214551|  24.48  14.421  40.120  32.942 1502.8168     0.0    0.00 21:11:16.89M
2021-10-24T14:55:18.944Z|I-OCEAN7-304-1214551|  24.52  14.421  40.118  32.941 1502.8159     0.0    0.00 21:11:21.95M
2021-10-24T14:55:23.999Z|I-OCEAN7-304-1214551|  24.52  14.421  40.117  32.939 1502.8142     0.0    0.00 21:11:27.02M
2021-10-24T14:55:29.054Z|I-OCEAN7-304-1214551|  24.47  14.421  40.115  32.938 1502.8116     0.0    0.00 21:11:32.07M
2021-10-24T14:55:34.110Z|I-OCEAN7-304-1214551|  24.40  14.421  40.114  32.937 1502.8101     0.0    0.00 21:11:37.13M
2021-10-24T14:55:39.160Z|I-OCEAN7-304-1214551|  24.57  14.421  40.116  32.938 1502.8146     0.0    0.00 21:11:42.18M
2021-10-24T14:55:44.215Z|I-OCEAN7-304-1214551|  24.55  14.421  40.116  32.938 1502.8154     0.0    0.00 21:11:47.23M
2021-10-24T14:55:49.270Z|I-OCEAN7-304-1214551|  24.45  14.422  40.117  32.939 1502.8149     0.0    0.00 21:11:52.29M
2021-10-24T14:55:54.326Z|I-OCEAN7-304-1214551|  24.47  14.422  40.241  33.052 1502.9491     0.0    0.00 21:11:57.34M
2021-10-24T14:55:59.381Z|I-OCEAN7-304-1214551|  24.47  14.422  40.309  33.115 1503.0225     0.0    0.00 21:12:02.39M