2021-10-24T14:53:02.472Z|I-OCEAN7-304-1214551|  24.54  14.414  40.114  32.943 1502.7961     0.0    0.00 21:09:05.48M
2021-10-24T14:53:07.527Z|I-OCEAN7-304-1214551|  24.53  14.414  40.100  32.929 1502.7810     0.0    0.00 21:09:10.53M
2021-10-24T14:53:12.582Z|I-OCEAN7-304-1214551|  24.53  14.414  40.098  32.928 1502.7792     0.0    0.00 21:09:15.59M
2021-10-24T14:53:17.633Z|I-OCEAN7-304-1214551|  24.46  14.414  40.096  32.926 1502.7764     0.0    0.00 21:09:20.64M
2021-10-24T14:53:22.688Z|I-OCEAN7-304-1214551|  24.41  14.414  40.095  32.925 1502.7747     0.0    0.00 21:09:25.69M
2021-10-24T14:53:27.743Z|I-OCEAN7-304-1214551|  24.42  14.414  40.094  32.924 1502.7739     0.0    0.00 21:09:30.74M
2021-10-24T14:53:32.798Z|I-OCEAN7-304-1214551|  24.42  14.415  40.094  32.923 1502.7745     0.0    0.00 21:09:35.80M
2021-10-24T14:53:37.854Z|I-OCEAN7-304-1214551|  24.47  14.415  40.093  32.922 1502.7756     0.0    0.00 21:09:40.85M
2021-10-24T14:53:42.909Z|I-OCEAN7-304-1214551|  24.45  14.416  40.092  32.921 1502.7760     0.0    0.00 21:09:45.91M
2021-10-24T14:53:47.964Z|I-OCEAN7-304-1214551|  24.49  14.416  40.093  32.921 1502.7777     0.0    0.00 21:09:50.96M
2021-10-24T14:53:53.019Z|I-OCEAN7-304-1214551|  24.42  14.416  40.094  32.922 1502.7784     0.0    0.00 21:09:56.03M
2021-10-24T14:53:58.075Z|I-OCEAN7-304-1214551|  24.48  14.417  40.095  32.922 1502.7810     0.0    0.00 21:10:01.09M