2021-10-24T14:53:02.472Z|I-OCEAN7-304-1214551| 24.54 14.414 40.114 32.943 1502.7961 0.0 0.00 21:09:05.48M 2021-10-24T14:53:07.527Z|I-OCEAN7-304-1214551| 24.53 14.414 40.100 32.929 1502.7810 0.0 0.00 21:09:10.53M 2021-10-24T14:53:12.582Z|I-OCEAN7-304-1214551| 24.53 14.414 40.098 32.928 1502.7792 0.0 0.00 21:09:15.59M 2021-10-24T14:53:17.633Z|I-OCEAN7-304-1214551| 24.46 14.414 40.096 32.926 1502.7764 0.0 0.00 21:09:20.64M 2021-10-24T14:53:22.688Z|I-OCEAN7-304-1214551| 24.41 14.414 40.095 32.925 1502.7747 0.0 0.00 21:09:25.69M 2021-10-24T14:53:27.743Z|I-OCEAN7-304-1214551| 24.42 14.414 40.094 32.924 1502.7739 0.0 0.00 21:09:30.74M 2021-10-24T14:53:32.798Z|I-OCEAN7-304-1214551| 24.42 14.415 40.094 32.923 1502.7745 0.0 0.00 21:09:35.80M 2021-10-24T14:53:37.854Z|I-OCEAN7-304-1214551| 24.47 14.415 40.093 32.922 1502.7756 0.0 0.00 21:09:40.85M 2021-10-24T14:53:42.909Z|I-OCEAN7-304-1214551| 24.45 14.416 40.092 32.921 1502.7760 0.0 0.00 21:09:45.91M 2021-10-24T14:53:47.964Z|I-OCEAN7-304-1214551| 24.49 14.416 40.093 32.921 1502.7777 0.0 0.00 21:09:50.96M 2021-10-24T14:53:53.019Z|I-OCEAN7-304-1214551| 24.42 14.416 40.094 32.922 1502.7784 0.0 0.00 21:09:56.03M 2021-10-24T14:53:58.075Z|I-OCEAN7-304-1214551| 24.48 14.417 40.095 32.922 1502.7810 0.0 0.00 21:10:01.09M