2021-10-24T14:51:01.166Z|I-OCEAN7-304-1214551|  24.40  14.411  40.147  32.975 1502.8241     0.0    0.00 21:07:04.17M
2021-10-24T14:51:06.216Z|I-OCEAN7-304-1214551|  24.40  14.412  40.145  32.973 1502.8230     0.0    0.00 21:07:09.23M
2021-10-24T14:51:11.271Z|I-OCEAN7-304-1214551|  24.40  14.412  40.143  32.971 1502.8220     0.0    0.00 21:07:14.28M
2021-10-24T14:51:16.326Z|I-OCEAN7-304-1214551|  24.40  14.413  40.141  32.968 1502.8210     0.0    0.00 21:07:19.33M
2021-10-24T14:51:21.382Z|I-OCEAN7-304-1214551|  24.38  14.414  40.139  32.966 1502.8195     0.0    0.00 21:07:24.39M
2021-10-24T14:51:26.437Z|I-OCEAN7-304-1214551|  24.37  14.414  40.136  32.963 1502.8174     0.0    0.00 21:07:29.44M
2021-10-24T14:51:31.492Z|I-OCEAN7-304-1214551|  24.45  14.414  40.113  32.942 1502.7949     0.0    0.00 21:07:34.49M
2021-10-24T14:51:36.542Z|I-OCEAN7-304-1214551|  24.45  14.415  40.105  32.934 1502.7876     0.0    0.00 21:07:39.55M
2021-10-24T14:51:41.598Z|I-OCEAN7-304-1214551|  24.44  14.415  40.107  32.935 1502.7888     0.0    0.00 21:07:44.60M
2021-10-24T14:51:46.653Z|I-OCEAN7-304-1214551|  24.44  14.415  40.108  32.936 1502.7900     0.0    0.00 21:07:49.65M
2021-10-24T14:51:51.708Z|I-OCEAN7-304-1214551|  24.51  14.415  40.110  32.938 1502.7937     0.0    0.00 21:07:54.71M
2021-10-24T14:51:56.763Z|I-OCEAN7-304-1214551|  24.43  14.415  40.111  32.938 1502.7936     0.0    0.00 21:07:59.76M