2021-10-24T14:46:02.945Z|I-OCEAN7-304-1214551|  24.46  14.404  40.143  32.978 1502.8026     0.0    0.00 21:02:05.93M
2021-10-24T14:46:08.000Z|I-OCEAN7-304-1214551|  24.39  14.403  40.141  32.976 1502.7994     0.0    0.00 21:02:11.00M
2021-10-24T14:46:13.055Z|I-OCEAN7-304-1214551|  24.37  14.403  40.139  32.974 1502.7966     0.0    0.00 21:02:16.06M
2021-10-24T14:46:18.111Z|I-OCEAN7-304-1214551|  24.37  14.404  40.136  32.972 1502.7944     0.0    0.00 21:02:21.11M
2021-10-24T14:46:23.166Z|I-OCEAN7-304-1214551|  24.46  14.404  40.115  32.952 1502.7738     0.0    0.00 21:02:26.16M
2021-10-24T14:46:28.216Z|I-OCEAN7-304-1214551|  24.36  14.404  40.113  32.950 1502.7703     0.0    0.00 21:02:31.22M
2021-10-24T14:46:33.276Z|I-OCEAN7-304-1214551|  24.35  14.404  40.110  32.947 1502.7682     0.0    0.00 21:02:36.27M
2021-10-24T14:46:38.327Z|I-OCEAN7-304-1214551|  24.42  14.405  40.107  32.944 1502.7666     0.0    0.00 21:02:41.32M
2021-10-24T14:46:43.382Z|I-OCEAN7-304-1214551|  24.48  14.405  40.104  32.941 1502.7642     0.0    0.00 21:02:46.38M
2021-10-24T14:46:48.437Z|I-OCEAN7-304-1214551|  24.43  14.405  40.100  32.937 1502.7598     0.0    0.00 21:02:51.43M
2021-10-24T14:46:53.493Z|I-OCEAN7-304-1214551|  24.50  14.405  40.097  32.934 1502.7587     0.0    0.00 21:02:56.48M
2021-10-24T14:46:58.543Z|I-OCEAN7-304-1214551|  24.48  14.406  40.105  32.942 1502.7677     0.0    0.00 21:03:01.54M