2021-10-24T14:44:01.639Z|I-OCEAN7-304-1214551|  24.37  14.404  40.126  32.962 1502.7842     0.0    0.00 21:00:04.62M
2021-10-24T14:44:06.694Z|I-OCEAN7-304-1214551|  24.39  14.404  40.108  32.946 1502.7654     0.0    0.00 21:00:09.68M
2021-10-24T14:44:11.744Z|I-OCEAN7-304-1214551|  24.39  14.404  40.107  32.944 1502.7633     0.0    0.00 21:00:14.73M
2021-10-24T14:44:16.804Z|I-OCEAN7-304-1214551|  24.25  14.404  40.104  32.943 1502.7585     0.0    0.00 21:00:19.78M
2021-10-24T14:44:21.855Z|I-OCEAN7-304-1214551|  24.34  14.404  40.102  32.941 1502.7579     0.0    0.00 21:00:24.84M
2021-10-24T14:44:26.910Z|I-OCEAN7-304-1214551|  24.36  14.404  40.100  32.938 1502.7567     0.0    0.00 21:00:29.89M
2021-10-24T14:44:31.965Z|I-OCEAN7-304-1214551|  24.42  14.405  40.097  32.935 1502.7563     0.0    0.00 21:00:34.94M
2021-10-24T14:44:37.020Z|I-OCEAN7-304-1214551|  24.27  14.405  40.096  32.933 1502.7528     0.0    0.00 21:00:40.02M
2021-10-24T14:44:42.071Z|I-OCEAN7-304-1214551|  24.37  14.405  40.095  32.933 1502.7544     0.0    0.00 21:00:45.07M
2021-10-24T14:44:47.126Z|I-OCEAN7-304-1214551|  24.38  14.405  40.095  32.932 1502.7540     0.0    0.00 21:00:50.12M
2021-10-24T14:44:52.186Z|I-OCEAN7-304-1214551|  24.37  14.406  40.094  32.932 1502.7537     0.0    0.00 21:00:55.18M
2021-10-24T14:44:57.236Z|I-OCEAN7-304-1214551|  24.41  14.405  40.134  32.968 1502.7963     0.0    0.00 21:01:00.23M