2021-10-24T14:42:00.328Z|I-OCEAN7-304-1214551|  24.32  14.399  40.124  32.965 1502.7689     0.0    0.00 20:58:03.32M
2021-10-24T14:42:05.383Z|I-OCEAN7-304-1214551|  24.32  14.399  40.121  32.962 1502.7666     0.0    0.00 20:58:08.37M
2021-10-24T14:42:10.439Z|I-OCEAN7-304-1214551|  24.33  14.399  40.119  32.960 1502.7650     0.0    0.00 20:58:13.42M
2021-10-24T14:42:15.494Z|I-OCEAN7-304-1214551|  24.32  14.399  40.117  32.958 1502.7632     0.0    0.00 20:58:18.48M
2021-10-24T14:42:20.544Z|I-OCEAN7-304-1214551|  24.33  14.400  40.114  32.955 1502.7612     0.0    0.00 20:58:23.53M
2021-10-24T14:42:25.604Z|I-OCEAN7-304-1214551|  24.34  14.400  40.111  32.952 1502.7595     0.0    0.00 20:58:28.58M
2021-10-24T14:42:30.659Z|I-OCEAN7-304-1214551|  24.34  14.401  40.110  32.950 1502.7592     0.0    0.00 20:58:33.64M
2021-10-24T14:42:35.709Z|I-OCEAN7-304-1214551|  24.37  14.401  40.108  32.947 1502.7590     0.0    0.00 20:58:38.69M
2021-10-24T14:42:40.765Z|I-OCEAN7-304-1214551|  24.36  14.402  40.106  32.945 1502.7577     0.0    0.00 20:58:43.75M
2021-10-24T14:42:45.820Z|I-OCEAN7-304-1214551|  24.41  14.402  40.103  32.943 1502.7570     0.0    0.00 20:58:48.80M
2021-10-24T14:42:50.875Z|I-OCEAN7-304-1214551|  24.33  14.403  40.101  32.940 1502.7535     0.0    0.00 20:58:53.85M
2021-10-24T14:42:55.925Z|I-OCEAN7-304-1214551|  24.29  14.403  40.099  32.938 1502.7506     0.0    0.00 20:58:58.91M