2021-10-24T14:40:04.078Z|I-OCEAN7-304-1214551|  24.33  14.396  40.077  32.925 1502.7126     0.0    0.00 20:56:07.06M
2021-10-24T14:40:09.128Z|I-OCEAN7-304-1214551|  24.35  14.396  40.077  32.924 1502.7125     0.0    0.00 20:56:12.12M
2021-10-24T14:40:14.184Z|I-OCEAN7-304-1214551|  24.37  14.395  40.077  32.924 1502.7118     0.0    0.00 20:56:17.17M
2021-10-24T14:40:19.239Z|I-OCEAN7-304-1214551|  24.28  14.395  40.077  32.925 1502.7097     0.0    0.00 20:56:22.22M
2021-10-24T14:40:24.294Z|I-OCEAN7-304-1214551|  24.34  14.395  40.077  32.925 1502.7112     0.0    0.00 20:56:27.28M
2021-10-24T14:40:29.349Z|I-OCEAN7-304-1214551|  24.28  14.395  40.077  32.925 1502.7106     0.0    0.00 20:56:32.33M
2021-10-24T14:40:34.400Z|I-OCEAN7-304-1214551|  24.28  14.395  40.077  32.925 1502.7115     0.0    0.00 20:56:37.38M
2021-10-24T14:40:39.460Z|I-OCEAN7-304-1214551|  24.27  14.396  40.078  32.925 1502.7124     0.0    0.00 20:56:42.44M
2021-10-24T14:40:44.515Z|I-OCEAN7-304-1214551|  24.28  14.396  40.124  32.967 1502.7616     0.0    0.00 20:56:47.49M
2021-10-24T14:40:49.570Z|I-OCEAN7-304-1214551|  24.31  14.396  40.133  32.975 1502.7719     0.0    0.00 20:56:52.55M
2021-10-24T14:40:54.625Z|I-OCEAN7-304-1214551|  24.36  14.396  40.276  33.107 1502.9264     0.0    0.00 20:56:57.60M
2021-10-24T14:40:59.676Z|I-OCEAN7-304-1214551|  24.45  14.396  40.314  33.141 1502.9681     0.0    0.00 20:57:02.65M