2021-10-24T14:38:02.768Z|I-OCEAN7-304-1214551|  24.32  14.396  40.155  32.996 1502.7976     0.0    0.00 20:54:05.74M
2021-10-24T14:38:07.823Z|I-OCEAN7-304-1214551|  24.36  14.396  40.141  32.982 1502.7823     0.0    0.00 20:54:10.79M
2021-10-24T14:38:12.879Z|I-OCEAN7-304-1214551|  24.34  14.396  40.125  32.968 1502.7651     0.0    0.00 20:54:15.84M
2021-10-24T14:38:17.934Z|I-OCEAN7-304-1214551|  24.34  14.396  40.111  32.955 1502.7495     0.0    0.00 20:54:20.90M
2021-10-24T14:38:22.989Z|I-OCEAN7-304-1214551|  24.29  14.396  40.110  32.954 1502.7479     0.0    0.00 20:54:25.95M
2021-10-24T14:38:28.039Z|I-OCEAN7-304-1214551|  24.23  14.396  40.109  32.953 1502.7465     0.0    0.00 20:54:31.03M
2021-10-24T14:38:33.094Z|I-OCEAN7-304-1214551|  24.28  14.397  40.107  32.951 1502.7458     0.0    0.00 20:54:36.08M
2021-10-24T14:38:38.150Z|I-OCEAN7-304-1214551|  24.34  14.397  40.105  32.949 1502.7449     0.0    0.00 20:54:41.13M
2021-10-24T14:38:43.205Z|I-OCEAN7-304-1214551|  24.20  14.397  40.103  32.947 1502.7405     0.0    0.00 20:54:46.18M
2021-10-24T14:38:48.260Z|I-OCEAN7-304-1214551|  24.20  14.397  40.101  32.946 1502.7389     0.0    0.00 20:54:51.24M
2021-10-24T14:38:53.315Z|I-OCEAN7-304-1214551|  24.27  14.397  40.099  32.944 1502.7374     0.0    0.00 20:54:56.29M
2021-10-24T14:38:58.366Z|I-OCEAN7-304-1214551|  24.22  14.397  40.098  32.943 1502.7356     0.0    0.00 20:55:01.35M