2021-10-24T14:35:00.811Z|I-OCEAN7-304-1214551|  24.27  14.392  40.220  33.058 1502.8582     0.0    0.00 20:51:03.77M
2021-10-24T14:35:05.861Z|I-OCEAN7-304-1214551|  24.25  14.393  40.306  33.137 1502.9506     0.0    0.00 20:51:08.82M
2021-10-24T14:35:10.916Z|I-OCEAN7-304-1214551|  24.25  14.393  40.331  33.160 1502.9789     0.0    0.00 20:51:13.87M
2021-10-24T14:35:15.971Z|I-OCEAN7-304-1214551|  24.25  14.394  40.331  33.159 1502.9794     0.0    0.00 20:51:18.93M
2021-10-24T14:35:21.026Z|I-OCEAN7-304-1214551|  24.28  14.394  40.326  33.154 1502.9749     0.0    0.00 20:51:24.00M
2021-10-24T14:35:26.082Z|I-OCEAN7-304-1214551|  24.29  14.394  40.370  33.195 1503.0233     0.0    0.00 20:51:29.05M
2021-10-24T14:35:31.137Z|I-OCEAN7-304-1214551|  24.29  14.394  40.405  33.226 1503.0604     0.0    0.00 20:51:34.11M
2021-10-24T14:35:36.187Z|I-OCEAN7-304-1214551|  24.38  14.395  40.405  33.226 1503.0630     0.0    0.00 20:51:39.16M
2021-10-24T14:35:41.247Z|I-OCEAN7-304-1214551|  24.38  14.395  40.406  33.226 1503.0640     0.0    0.00 20:51:44.21M
2021-10-24T14:35:46.297Z|I-OCEAN7-304-1214551|  24.28  14.395  40.392  33.213 1503.0476     0.0    0.00 20:51:49.27M
2021-10-24T14:35:51.353Z|I-OCEAN7-304-1214551|  24.32  14.395  40.415  33.235 1503.0735     0.0    0.00 20:51:54.32M
2021-10-24T14:35:56.408Z|I-OCEAN7-304-1214551|  24.27  14.395  40.416  33.236 1503.0737     0.0    0.00 20:51:59.38M