2021-10-24T14:35:00.811Z|I-OCEAN7-304-1214551| 24.27 14.392 40.220 33.058 1502.8582 0.0 0.00 20:51:03.77M 2021-10-24T14:35:05.861Z|I-OCEAN7-304-1214551| 24.25 14.393 40.306 33.137 1502.9506 0.0 0.00 20:51:08.82M 2021-10-24T14:35:10.916Z|I-OCEAN7-304-1214551| 24.25 14.393 40.331 33.160 1502.9789 0.0 0.00 20:51:13.87M 2021-10-24T14:35:15.971Z|I-OCEAN7-304-1214551| 24.25 14.394 40.331 33.159 1502.9794 0.0 0.00 20:51:18.93M 2021-10-24T14:35:21.026Z|I-OCEAN7-304-1214551| 24.28 14.394 40.326 33.154 1502.9749 0.0 0.00 20:51:24.00M 2021-10-24T14:35:26.082Z|I-OCEAN7-304-1214551| 24.29 14.394 40.370 33.195 1503.0233 0.0 0.00 20:51:29.05M 2021-10-24T14:35:31.137Z|I-OCEAN7-304-1214551| 24.29 14.394 40.405 33.226 1503.0604 0.0 0.00 20:51:34.11M 2021-10-24T14:35:36.187Z|I-OCEAN7-304-1214551| 24.38 14.395 40.405 33.226 1503.0630 0.0 0.00 20:51:39.16M 2021-10-24T14:35:41.247Z|I-OCEAN7-304-1214551| 24.38 14.395 40.406 33.226 1503.0640 0.0 0.00 20:51:44.21M 2021-10-24T14:35:46.297Z|I-OCEAN7-304-1214551| 24.28 14.395 40.392 33.213 1503.0476 0.0 0.00 20:51:49.27M 2021-10-24T14:35:51.353Z|I-OCEAN7-304-1214551| 24.32 14.395 40.415 33.235 1503.0735 0.0 0.00 20:51:54.32M 2021-10-24T14:35:56.408Z|I-OCEAN7-304-1214551| 24.27 14.395 40.416 33.236 1503.0737 0.0 0.00 20:51:59.38M