2021-10-24T14:33:04.551Z|I-OCEAN7-304-1214551|  24.23  14.393  40.097  32.945 1502.7256     0.0    0.00 20:49:07.51M
2021-10-24T14:33:09.611Z|I-OCEAN7-304-1214551|  24.22  14.393  40.095  32.943 1502.7238     0.0    0.00 20:49:12.56M
2021-10-24T14:33:14.666Z|I-OCEAN7-304-1214551|  24.25  14.393  40.093  32.942 1502.7225     0.0    0.00 20:49:17.62M
2021-10-24T14:33:19.716Z|I-OCEAN7-304-1214551|  24.31  14.393  40.091  32.940 1502.7213     0.0    0.00 20:49:22.67M
2021-10-24T14:33:24.772Z|I-OCEAN7-304-1214551|  24.31  14.393  40.089  32.937 1502.7185     0.0    0.00 20:49:27.72M
2021-10-24T14:33:29.827Z|I-OCEAN7-304-1214551|  24.32  14.393  40.086  32.935 1502.7158     0.0    0.00 20:49:32.78M
2021-10-24T14:33:34.882Z|I-OCEAN7-304-1214551|  24.31  14.393  40.083  32.932 1502.7125     0.0    0.00 20:49:37.83M
2021-10-24T14:33:39.937Z|I-OCEAN7-304-1214551|  24.20  14.393  40.081  32.931 1502.7087     0.0    0.00 20:49:42.89M
2021-10-24T14:33:44.992Z|I-OCEAN7-304-1214551|  24.25  14.393  40.080  32.929 1502.7078     0.0    0.00 20:49:47.94M
2021-10-24T14:33:50.043Z|I-OCEAN7-304-1214551|  24.30  14.393  40.078  32.928 1502.7064     0.0    0.00 20:49:53.02M
2021-10-24T14:33:55.098Z|I-OCEAN7-304-1214551|  24.31  14.393  40.076  32.926 1502.7043     0.0    0.00 20:49:58.07M