2021-10-24T14:31:03.246Z|I-OCEAN7-304-1214551|  24.20  14.391  40.082  32.933 1502.7042     0.0    0.00 20:47:06.21M
2021-10-24T14:31:08.301Z|I-OCEAN7-304-1214551|  24.20  14.390  40.127  32.975 1502.7522     0.0    0.00 20:47:11.26M
2021-10-24T14:31:13.356Z|I-OCEAN7-304-1214551|  24.21  14.390  40.160  33.005 1502.7866     0.0    0.00 20:47:16.32M
2021-10-24T14:31:18.411Z|I-OCEAN7-304-1214551|  24.25  14.390  40.160  33.005 1502.7872     0.0    0.00 20:47:21.37M
2021-10-24T14:31:23.462Z|I-OCEAN7-304-1214551|  24.16  14.390  40.159  33.004 1502.7848     0.0    0.00 20:47:26.42M
2021-10-24T14:31:28.522Z|I-OCEAN7-304-1214551|  24.16  14.390  40.158  33.004 1502.7837     0.0    0.00 20:47:31.47M
2021-10-24T14:31:33.577Z|I-OCEAN7-304-1214551|  24.16  14.390  40.142  32.989 1502.7656     0.0    0.00 20:47:36.53M
2021-10-24T14:31:38.627Z|I-OCEAN7-304-1214551|  24.30  14.389  40.170  33.015 1502.7981     0.0    0.00 20:47:41.58M
2021-10-24T14:31:43.682Z|I-OCEAN7-304-1214551|  24.28  14.389  40.170  33.015 1502.7971     0.0    0.00 20:47:46.64M
2021-10-24T14:31:48.738Z|I-OCEAN7-304-1214551|  24.14  14.389  40.159  33.005 1502.7837     0.0    0.00 20:47:51.69M
2021-10-24T14:31:53.793Z|I-OCEAN7-304-1214551|  24.23  14.390  40.143  32.990 1502.7678     0.0    0.00 20:47:56.74M
2021-10-24T14:31:58.843Z|I-OCEAN7-304-1214551|  24.23  14.390  40.128  32.976 1502.7526     0.0    0.00 20:48:01.80M