2021-10-24T14:29:01.941Z|I-OCEAN7-304-1214551|  24.23  14.386  40.064  32.920 1502.6763     0.0    0.00 20:45:04.88M
2021-10-24T14:29:06.996Z|I-OCEAN7-304-1214551|  24.08  14.387  40.064  32.920 1502.6737     0.0    0.00 20:45:09.93M
2021-10-24T14:29:12.046Z|I-OCEAN7-304-1214551|  24.18  14.387  40.064  32.920 1502.6761     0.0    0.00 20:45:15.01M
2021-10-24T14:29:17.101Z|I-OCEAN7-304-1214551|  24.18  14.387  40.064  32.919 1502.6772     0.0    0.00 20:45:20.06M
2021-10-24T14:29:22.156Z|I-OCEAN7-304-1214551|  24.18  14.387  40.064  32.919 1502.6777     0.0    0.00 20:45:25.11M
2021-10-24T14:29:27.212Z|I-OCEAN7-304-1214551|  24.19  14.388  40.064  32.920 1502.6785     0.0    0.00 20:45:30.17M
2021-10-24T14:29:32.267Z|I-OCEAN7-304-1214551|  24.19  14.388  40.064  32.920 1502.6786     0.0    0.00 20:45:35.22M
2021-10-24T14:29:37.322Z|I-OCEAN7-304-1214551|  24.26  14.388  40.065  32.920 1502.6805     0.0    0.00 20:45:40.28M
2021-10-24T14:29:42.372Z|I-OCEAN7-304-1214551|  24.21  14.388  40.065  32.920 1502.6809     0.0    0.00 20:45:45.33M
2021-10-24T14:29:47.427Z|I-OCEAN7-304-1214551|  24.21  14.388  40.065  32.919 1502.6818     0.0    0.00 20:45:50.38M
2021-10-24T14:29:52.483Z|I-OCEAN7-304-1214551|  24.21  14.389  40.065  32.919 1502.6826     0.0    0.00 20:45:55.44M
2021-10-24T14:29:57.538Z|I-OCEAN7-304-1214551|  24.20  14.390  40.064  32.918 1502.6830     0.0    0.00 20:46:00.49M