2021-10-24T14:27:00.630Z|I-OCEAN7-304-1214551|  24.16  14.388  40.057  32.913 1502.6722     0.0    0.00 20:43:03.57M
2021-10-24T14:27:05.686Z|I-OCEAN7-304-1214551|  24.21  14.388  40.057  32.912 1502.6721     0.0    0.00 20:43:08.63M
2021-10-24T14:27:10.741Z|I-OCEAN7-304-1214551|  24.21  14.388  40.056  32.911 1502.6710     0.0    0.00 20:43:13.68M
2021-10-24T14:27:15.796Z|I-OCEAN7-304-1214551|  24.19  14.388  40.055  32.911 1502.6699     0.0    0.00 20:43:18.73M
2021-10-24T14:27:20.851Z|I-OCEAN7-304-1214551|  24.29  14.388  40.055  32.911 1502.6709     0.0    0.00 20:43:23.79M
2021-10-24T14:27:25.902Z|I-OCEAN7-304-1214551|  24.19  14.388  40.054  32.910 1502.6682     0.0    0.00 20:43:28.84M
2021-10-24T14:27:30.957Z|I-OCEAN7-304-1214551|  24.19  14.388  40.053  32.909 1502.6667     0.0    0.00 20:43:33.89M
2021-10-24T14:27:36.017Z|I-OCEAN7-304-1214551|  24.25  14.387  40.052  32.909 1502.6661     0.0    0.00 20:43:38.95M
2021-10-24T14:27:41.067Z|I-OCEAN7-304-1214551|  24.19  14.387  40.051  32.908 1502.6644     0.0    0.00 20:43:44.02M
2021-10-24T14:27:46.122Z|I-OCEAN7-304-1214551|  24.13  14.387  40.051  32.908 1502.6631     0.0    0.00 20:43:49.08M
2021-10-24T14:27:51.173Z|I-OCEAN7-304-1214551|  24.15  14.387  40.057  32.913 1502.6696     0.0    0.00 20:43:54.13M
2021-10-24T14:27:56.233Z|I-OCEAN7-304-1214551|  24.13  14.387  40.058  32.914 1502.6694     0.0    0.00 20:43:59.18M