2021-10-24T14:22:02.418Z|I-OCEAN7-304-1214551|  24.07  14.384  40.105  32.960 1502.7122     0.0    0.00 20:38:05.35M
2021-10-24T14:22:07.473Z|I-OCEAN7-304-1214551|  24.15  14.384  40.103  32.959 1502.7113     0.0    0.00 20:38:10.41M
2021-10-24T14:22:12.524Z|I-OCEAN7-304-1214551|  24.09  14.384  40.101  32.957 1502.7084     0.0    0.00 20:38:15.46M
2021-10-24T14:22:17.579Z|I-OCEAN7-304-1214551|  24.09  14.384  40.099  32.954 1502.7064     0.0    0.00 20:38:20.51M
2021-10-24T14:22:22.634Z|I-OCEAN7-304-1214551|  24.09  14.384  40.097  32.952 1502.7043     0.0    0.00 20:38:25.56M
2021-10-24T14:22:27.689Z|I-OCEAN7-304-1214551|  24.09  14.384  40.095  32.950 1502.7024     0.0    0.00 20:38:30.62M
2021-10-24T14:22:32.744Z|I-OCEAN7-304-1214551|  24.10  14.384  40.092  32.948 1502.7002     0.0    0.00 20:38:35.67M
2021-10-24T14:22:37.800Z|I-OCEAN7-304-1214551|  24.10  14.385  40.091  32.946 1502.6991     0.0    0.00 20:38:40.73M
2021-10-24T14:22:42.850Z|I-OCEAN7-304-1214551|  24.13  14.385  40.089  32.944 1502.6982     0.0    0.00 20:38:45.78M
2021-10-24T14:22:47.905Z|I-OCEAN7-304-1214551|  24.13  14.385  40.087  32.943 1502.6967     0.0    0.00 20:38:50.83M
2021-10-24T14:22:52.960Z|I-OCEAN7-304-1214551|  24.14  14.385  40.086  32.941 1502.6949     0.0    0.00 20:38:55.88M
2021-10-24T14:22:58.015Z|I-OCEAN7-304-1214551|  24.07  14.385  40.084  32.939 1502.6924     0.0    0.00 20:39:00.94M