2021-10-24T14:20:01.108Z|I-OCEAN7-304-1214551|  24.13  14.381  40.152  33.005 1502.7578     0.0    0.00 20:36:04.05M
2021-10-24T14:20:06.163Z|I-OCEAN7-304-1214551|  24.15  14.382  40.152  33.005 1502.7593     0.0    0.00 20:36:09.10M
2021-10-24T14:20:11.224Z|I-OCEAN7-304-1214551|  23.99  14.382  40.152  33.005 1502.7574     0.0    0.00 20:36:14.15M
2021-10-24T14:20:16.274Z|I-OCEAN7-304-1214551|  24.10  14.382  40.182  33.032 1502.7922     0.0    0.00 20:36:19.21M
2021-10-24T14:20:21.329Z|I-OCEAN7-304-1214551|  24.11  14.383  40.182  33.032 1502.7924     0.0    0.00 20:36:24.26M
2021-10-24T14:20:26.384Z|I-OCEAN7-304-1214551|  24.11  14.383  40.181  33.031 1502.7919     0.0    0.00 20:36:29.31M
2021-10-24T14:20:31.439Z|I-OCEAN7-304-1214551|  24.12  14.383  40.180  33.030 1502.7909     0.0    0.00 20:36:34.36M
2021-10-24T14:20:36.489Z|I-OCEAN7-304-1214551|  24.06  14.383  40.163  33.014 1502.7716     0.0    0.00 20:36:39.42M
2021-10-24T14:20:41.545Z|I-OCEAN7-304-1214551|  24.12  14.383  40.160  33.011 1502.7703     0.0    0.00 20:36:44.47M
2021-10-24T14:20:46.600Z|I-OCEAN7-304-1214551|  24.07  14.383  40.158  33.009 1502.7676     0.0    0.00 20:36:49.53M
2021-10-24T14:20:51.655Z|I-OCEAN7-304-1214551|  24.06  14.384  40.142  32.994 1502.7515     0.0    0.00 20:36:54.58M
2021-10-24T14:20:56.710Z|I-OCEAN7-304-1214551|  24.10  14.384  40.127  32.981 1502.7367     0.0    0.00 20:36:59.64M