2021-10-24T14:18:04.858Z|I-OCEAN7-304-1214551|  24.06  14.380  40.097  32.956 1502.6935     0.0    0.00 20:34:07.77M
2021-10-24T14:18:09.913Z|I-OCEAN7-304-1214551|  24.06  14.380  40.095  32.954 1502.6913     0.0    0.00 20:34:12.82M
2021-10-24T14:18:14.969Z|I-OCEAN7-304-1214551|  23.99  14.380  40.093  32.953 1502.6885     0.0    0.00 20:34:17.88M
2021-10-24T14:18:20.019Z|I-OCEAN7-304-1214551|  24.09  14.379  40.092  32.952 1502.6887     0.0    0.00 20:34:22.93M
2021-10-24T14:18:25.074Z|I-OCEAN7-304-1214551|  24.08  14.379  40.091  32.951 1502.6866     0.0    0.00 20:34:28.01M
2021-10-24T14:18:30.129Z|I-OCEAN7-304-1214551|  24.11  14.379  40.089  32.949 1502.6858     0.0    0.00 20:34:33.06M
2021-10-24T14:18:35.184Z|I-OCEAN7-304-1214551|  24.10  14.380  40.087  32.947 1502.6837     0.0    0.00 20:34:38.11M
2021-10-24T14:18:40.240Z|I-OCEAN7-304-1214551|  24.10  14.380  40.084  32.945 1502.6814     0.0    0.00 20:34:43.17M
2021-10-24T14:18:45.290Z|I-OCEAN7-304-1214551|  24.07  14.380  40.082  32.943 1502.6781     0.0    0.00 20:34:48.22M
2021-10-24T14:18:50.350Z|I-OCEAN7-304-1214551|  24.07  14.380  40.081  32.942 1502.6774     0.0    0.00 20:34:53.27M
2021-10-24T14:18:55.400Z|I-OCEAN7-304-1214551|  24.09  14.380  40.104  32.963 1502.7024     0.0    0.00 20:34:58.33M