2021-10-24T14:16:03.548Z|I-OCEAN7-304-1214551|  24.08  14.380  40.084  32.944 1502.6819     0.0    0.00 20:32:06.46M
2021-10-24T14:16:08.603Z|I-OCEAN7-304-1214551|  24.08  14.380  40.083  32.943 1502.6805     0.0    0.00 20:32:11.52M
2021-10-24T14:16:13.653Z|I-OCEAN7-304-1214551|  24.06  14.381  40.082  32.941 1502.6792     0.0    0.00 20:32:16.57M
2021-10-24T14:16:18.714Z|I-OCEAN7-304-1214551|  24.06  14.381  40.080  32.940 1502.6785     0.0    0.00 20:32:21.62M
2021-10-24T14:16:23.769Z|I-OCEAN7-304-1214551|  24.06  14.381  40.079  32.939 1502.6774     0.0    0.00 20:32:26.68M
2021-10-24T14:16:28.819Z|I-OCEAN7-304-1214551|  24.12  14.381  40.077  32.938 1502.6764     0.0    0.00 20:32:31.73M
2021-10-24T14:16:33.874Z|I-OCEAN7-304-1214551|  24.03  14.380  40.076  32.936 1502.6726     0.0    0.00 20:32:36.79M
2021-10-24T14:16:38.929Z|I-OCEAN7-304-1214551|  24.13  14.380  40.073  32.934 1502.6700     0.0    0.00 20:32:41.84M
2021-10-24T14:16:43.985Z|I-OCEAN7-304-1214551|  24.06  14.380  40.073  32.934 1502.6685     0.0    0.00 20:32:46.89M
2021-10-24T14:16:49.040Z|I-OCEAN7-304-1214551|  24.01  14.380  40.073  32.934 1502.6669     0.0    0.00 20:32:51.95M
2021-10-24T14:16:54.095Z|I-OCEAN7-304-1214551|  24.11  14.379  40.073  32.934 1502.6682     0.0    0.00 20:32:57.02M
2021-10-24T14:16:59.150Z|I-OCEAN7-304-1214551|  24.06  14.379  40.072  32.934 1502.6664     0.0    0.00 20:33:02.07M