2021-10-24T14:16:03.548Z|I-OCEAN7-304-1214551| 24.08 14.380 40.084 32.944 1502.6819 0.0 0.00 20:32:06.46M 2021-10-24T14:16:08.603Z|I-OCEAN7-304-1214551| 24.08 14.380 40.083 32.943 1502.6805 0.0 0.00 20:32:11.52M 2021-10-24T14:16:13.653Z|I-OCEAN7-304-1214551| 24.06 14.381 40.082 32.941 1502.6792 0.0 0.00 20:32:16.57M 2021-10-24T14:16:18.714Z|I-OCEAN7-304-1214551| 24.06 14.381 40.080 32.940 1502.6785 0.0 0.00 20:32:21.62M 2021-10-24T14:16:23.769Z|I-OCEAN7-304-1214551| 24.06 14.381 40.079 32.939 1502.6774 0.0 0.00 20:32:26.68M 2021-10-24T14:16:28.819Z|I-OCEAN7-304-1214551| 24.12 14.381 40.077 32.938 1502.6764 0.0 0.00 20:32:31.73M 2021-10-24T14:16:33.874Z|I-OCEAN7-304-1214551| 24.03 14.380 40.076 32.936 1502.6726 0.0 0.00 20:32:36.79M 2021-10-24T14:16:38.929Z|I-OCEAN7-304-1214551| 24.13 14.380 40.073 32.934 1502.6700 0.0 0.00 20:32:41.84M 2021-10-24T14:16:43.985Z|I-OCEAN7-304-1214551| 24.06 14.380 40.073 32.934 1502.6685 0.0 0.00 20:32:46.89M 2021-10-24T14:16:49.040Z|I-OCEAN7-304-1214551| 24.01 14.380 40.073 32.934 1502.6669 0.0 0.00 20:32:51.95M 2021-10-24T14:16:54.095Z|I-OCEAN7-304-1214551| 24.11 14.379 40.073 32.934 1502.6682 0.0 0.00 20:32:57.02M 2021-10-24T14:16:59.150Z|I-OCEAN7-304-1214551| 24.06 14.379 40.072 32.934 1502.6664 0.0 0.00 20:33:02.07M