2021-10-24T14:14:02.243Z|I-OCEAN7-304-1214551| 24.02 14.376 40.097 32.960 1502.6840 0.0 0.00 20:30:05.16M 2021-10-24T14:14:07.293Z|I-OCEAN7-304-1214551| 24.04 14.376 40.097 32.960 1502.6855 0.0 0.00 20:30:10.21M 2021-10-24T14:14:12.348Z|I-OCEAN7-304-1214551| 24.04 14.376 40.098 32.960 1502.6875 0.0 0.00 20:30:15.26M 2021-10-24T14:14:17.404Z|I-OCEAN7-304-1214551| 24.07 14.377 40.099 32.961 1502.6903 0.0 0.00 20:30:20.32M 2021-10-24T14:14:22.459Z|I-OCEAN7-304-1214551| 24.07 14.377 40.100 32.962 1502.6917 0.0 0.00 20:30:25.37M 2021-10-24T14:14:27.514Z|I-OCEAN7-304-1214551| 24.06 14.377 40.100 32.961 1502.6915 0.0 0.00 20:30:30.43M 2021-10-24T14:14:32.569Z|I-OCEAN7-304-1214551| 24.02 14.377 40.100 32.961 1502.6913 0.0 0.00 20:30:35.48M 2021-10-24T14:14:37.624Z|I-OCEAN7-304-1214551| 24.01 14.377 40.100 32.961 1502.6909 0.0 0.00 20:30:40.53M 2021-10-24T14:14:42.680Z|I-OCEAN7-304-1214551| 24.07 14.377 40.099 32.960 1502.6913 0.0 0.00 20:30:45.59M 2021-10-24T14:14:47.735Z|I-OCEAN7-304-1214551| 24.12 14.378 40.099 32.960 1502.6924 0.0 0.00 20:30:50.64M 2021-10-24T14:14:52.785Z|I-OCEAN7-304-1214551| 24.11 14.378 40.121 32.980 1502.7163 0.0 0.00 20:30:55.70M 2021-10-24T14:14:57.840Z|I-OCEAN7-304-1214551| 24.10 14.378 40.121 32.980 1502.7158 0.0 0.00 20:31:00.75M