2021-10-24T14:14:02.243Z|I-OCEAN7-304-1214551|  24.02  14.376  40.097  32.960 1502.6840     0.0    0.00 20:30:05.16M
2021-10-24T14:14:07.293Z|I-OCEAN7-304-1214551|  24.04  14.376  40.097  32.960 1502.6855     0.0    0.00 20:30:10.21M
2021-10-24T14:14:12.348Z|I-OCEAN7-304-1214551|  24.04  14.376  40.098  32.960 1502.6875     0.0    0.00 20:30:15.26M
2021-10-24T14:14:17.404Z|I-OCEAN7-304-1214551|  24.07  14.377  40.099  32.961 1502.6903     0.0    0.00 20:30:20.32M
2021-10-24T14:14:22.459Z|I-OCEAN7-304-1214551|  24.07  14.377  40.100  32.962 1502.6917     0.0    0.00 20:30:25.37M
2021-10-24T14:14:27.514Z|I-OCEAN7-304-1214551|  24.06  14.377  40.100  32.961 1502.6915     0.0    0.00 20:30:30.43M
2021-10-24T14:14:32.569Z|I-OCEAN7-304-1214551|  24.02  14.377  40.100  32.961 1502.6913     0.0    0.00 20:30:35.48M
2021-10-24T14:14:37.624Z|I-OCEAN7-304-1214551|  24.01  14.377  40.100  32.961 1502.6909     0.0    0.00 20:30:40.53M
2021-10-24T14:14:42.680Z|I-OCEAN7-304-1214551|  24.07  14.377  40.099  32.960 1502.6913     0.0    0.00 20:30:45.59M
2021-10-24T14:14:47.735Z|I-OCEAN7-304-1214551|  24.12  14.378  40.099  32.960 1502.6924     0.0    0.00 20:30:50.64M
2021-10-24T14:14:52.785Z|I-OCEAN7-304-1214551|  24.11  14.378  40.121  32.980 1502.7163     0.0    0.00 20:30:55.70M
2021-10-24T14:14:57.840Z|I-OCEAN7-304-1214551|  24.10  14.378  40.121  32.980 1502.7158     0.0    0.00 20:31:00.75M