2021-10-24T14:09:04.025Z|I-OCEAN7-304-1214551|  23.99  14.374  40.146  33.006 1502.7332     0.0    0.00 20:25:06.92M
2021-10-24T14:09:09.081Z|I-OCEAN7-304-1214551|  23.99  14.374  40.148  33.008 1502.7340     0.0    0.00 20:25:11.97M
2021-10-24T14:09:14.136Z|I-OCEAN7-304-1214551|  23.99  14.374  40.149  33.009 1502.7355     0.0    0.00 20:25:17.04M
2021-10-24T14:09:19.191Z|I-OCEAN7-304-1214551|  23.98  14.374  40.150  33.010 1502.7366     0.0    0.00 20:25:22.10M
2021-10-24T14:09:24.246Z|I-OCEAN7-304-1214551|  24.05  14.374  40.151  33.011 1502.7393     0.0    0.00 20:25:27.15M
2021-10-24T14:09:29.296Z|I-OCEAN7-304-1214551|  24.00  14.374  40.152  33.012 1502.7399     0.0    0.00 20:25:32.20M
2021-10-24T14:09:34.357Z|I-OCEAN7-304-1214551|  24.00  14.374  40.153  33.013 1502.7407     0.0    0.00 20:25:37.26M
2021-10-24T14:09:39.407Z|I-OCEAN7-304-1214551|  24.06  14.374  40.154  33.013 1502.7424     0.0    0.00 20:25:42.31M
2021-10-24T14:09:44.462Z|I-OCEAN7-304-1214551|  24.02  14.374  40.154  33.013 1502.7416     0.0    0.00 20:25:47.36M
2021-10-24T14:09:49.517Z|I-OCEAN7-304-1214551|  24.01  14.374  40.154  33.013 1502.7410     0.0    0.00 20:25:52.42M
2021-10-24T14:09:54.573Z|I-OCEAN7-304-1214551|  24.00  14.374  40.153  33.013 1502.7401     0.0    0.00 20:25:57.47M
2021-10-24T14:09:59.628Z|I-OCEAN7-304-1214551|  24.01  14.374  40.153  33.013 1502.7391     0.0    0.00 20:26:02.52M